UpBots Historical Data

UBXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00007
+0.00%
$ -- $ 1
Jan 1, 2024 $ 0.00007
-0.33%
$ 34,552 $ 1
Dec 30, 2023 $ 0.0000603
+18.22%
$ 29,759 $ 18
Dec 29, 2023 $ 0.000051
+23.73%
$ 25,173 $ 32
Dec 25, 2023 $ 0.000041
+0.00%
$ -- $ 0.1
Dec 24, 2023 $ 0.000041
+0.00%
$ 20,237 $ 0.1
Dec 23, 2023 $ 0.000041
+0.00%
$ 20,237 $ 0
Dec 20, 2023 $ 0.000051
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.000051
+0.00%
$ 25,173 $ 0
Dec 18, 2023 $ 0.000051
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.000051
-1.92%
$ 25,173 $ 1
Dec 13, 2023 $ 0.000052
-1.48%
$ -- $ 0
Dec 12, 2023 $ 0.0000528
-1.35%
$ 26,052 $ 0
Dec 9, 2023 $ 0.0000557
+0.00%
$ -- $ 0
Dec 8, 2023 $ 0.0000557
+0.00%
$ 27,518 $ 0
Dec 1, 2023 $ 0.0000557
+0.00%
$ -- $ 1
Nov 30, 2023 $ 0.0000557
+0.00%
$ 27,518 $ 1
Nov 29, 2023 $ 0.0000557
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.0000557
-0.39%
$ 27,518 $ 1
Nov 23, 2023 $ 0.0000552
+0.38%
$ 27,227 $ 0
Nov 22, 2023 $ 0.000055
+0.73%
$ 27,123 $ 0
Nov 21, 2023 $ 0.000077
+0.00%
$ -- $ 1
Nov 20, 2023 $ 0.000077
+0.00%
$ 38,007 $ 1
Nov 19, 2023 $ 0.000078
+0.00%
$ 38,501 $ 1
Nov 18, 2023 $ 0.0000545
+0.00%
$ 26,921 $ 1
Nov 14, 2023 $ 0.0000784
+0.00%
$ 38,698 $ 1
Nov 13, 2023 $ 0.0000784
+0.00%
$ 38,698 $ 1
Nov 6, 2023 $ 0.0000498
+0.11%
$ 24,606 $ 1
Nov 5, 2023 $ 0.0000498
-42.10%
$ 24,564 $ 1
Nov 4, 2023 $ 0.000086
+61.00%
$ 42,458 $ 2
Oct 21, 2023 $ 0.0000491
-0.47%
$ 24,238 $ 0
Oct 20, 2023 $ 0.0000493
+0.05%
$ 24,353 $ 0
Oct 4, 2023 $ 0.0000415
+0.03%
$ -- $ 1
Oct 3, 2023 $ 0.0000415
-50.00%
$ 20,482 $ 1
Sep 19, 2023 $ 0.0000961
-0.35%
$ -- $ 0
Sep 18, 2023 $ 0.0000964
+133.52%
$ 47,604 $ 0
Sep 11, 2023 $ 0.0001
-0.16%
$ 49,575 $ 5
Sep 10, 2023 $ 0.000101
+145.99%
$ 49,651 $ 8
Sep 9, 2023 $ 0.000131
+0.00%
$ 64,467 $ 12
Aug 30, 2023 $ 0.000128
+0.28%
$ -- $ 11
Aug 29, 2023 $ 0.000127
-2.33%
$ 62,831 $ 33
Aug 5, 2023 $ 0.0000974
+0.37%
$ -- $ 0
Aug 4, 2023 $ 0.000097
+142.16%
$ 47,893 $ 0
Aug 3, 2023 $ 0.00749
+0.03%
$ -- $ 1.24 million
Aug 2, 2023 $ 0.00748
+0.29%
$ 3.69 million $ 1.24 million
Aug 1, 2023 $ 0.00747
-0.27%
$ 3.69 million $ 1.24 million
Jul 31, 2023 $ 0.00749
+0.00%
$ 3.7 million $ 1.24 million
Jul 30, 2023 $ 0.00749
-0.12%
$ 3.7 million $ 1.24 million
Jul 29, 2023 $ 0.0075
+0.02%
$ 3.7 million $ 1.24 million
Jul 28, 2023 $ 0.00749
+0.10%
$ 3.7 million $ 1.24 million