UpBots Historical Data

UBXT Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000287
+0.00%
$ -- $ 3
May 7, 2024 $ 0.000287
+2.50%
$ 141,662 $ 43
May 6, 2024 $ 0.00028
-2.44%
$ 138,207 $ 19
May 5, 2024 $ 0.000287
-0.31%
$ 141,662 $ 18
May 4, 2024 $ 0.000288
+6.15%
$ 142,097 $ 52
May 3, 2024 $ 0.000271
+17.92%
$ 133,868 $ 4
May 2, 2024 $ 0.00038
+0.00%
$ 187,567 $ 5
May 1, 2024 $ 0.00038
+89.91%
$ 187,567 $ 50
Apr 30, 2024 $ 0.0002
+33.41%
$ 98,769 $ 4,028
Apr 24, 2024 $ 0.00015
+0.00%
$ 74,035 $ 1
Apr 23, 2024 $ 0.00015
+0.00%
$ 74,035 $ 1
Apr 15, 2024 $ 0.0001
+0.00%
$ -- $ 15
Apr 14, 2024 $ 0.0001
+0.00%
$ 49,360 $ 15
Apr 1, 2024 $ 0.000142
+0.00%
$ -- $ 1
Mar 31, 2024 $ 0.000142
+0.34%
$ 70,096 $ 1
Mar 30, 2024 $ 0.000142
-0.48%
$ 69,859 $ 3
Mar 29, 2024 $ 0.00014
+6.39%
$ -- $ 3
Mar 28, 2024 $ 0.00013
+8.71%
$ 64,168 $ 3
Mar 23, 2024 $ 0.000118
-21.58%
$ 58,062 $ 0.1
Mar 22, 2024 $ 0.00015
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.00015
+0.00%
$ 74,040 $ 0
Mar 20, 2024 $ 0.00015
+0.00%
$ 73,837 $ 1
Mar 19, 2024 $ 0.00015
+0.00%
$ 73,837 $ 1
Mar 16, 2024 $ 0.00015
+0.00%
$ -- $ 1
Mar 15, 2024 $ 0.00015
+0.00%
$ 73,793 $ 1
Mar 12, 2024 $ 0.00015
+0.00%
$ -- $ 4
Mar 11, 2024 $ 0.00015
+0.00%
$ 73,793 $ 4
Mar 10, 2024 $ 0.00015
+0.00%
$ -- $ 0
Mar 9, 2024 $ 0.0000907
+0.00%
$ 44,779 $ 0
Mar 7, 2024 $ 0.0000907
+0.00%
$ -- $ 3
Mar 6, 2024 $ 0.0000907
+0.00%
$ 44,779 $ 3
Feb 28, 2024 $ 0.000107
+0.00%
$ -- $ 12
Feb 27, 2024 $ 0.000107
-43.68%
$ 52,815 $ 18
Feb 25, 2024 $ 0.00017
+0.00%
$ -- $ 0
Feb 24, 2024 $ 0.0000937
-0.10%
$ 46,230 $ 0
Feb 23, 2024 $ 0.0000938
-46.43%
$ 46,275 $ 11
Feb 17, 2024 $ 0.000175
+0.00%
$ 86,379 $ 1
Feb 16, 2024 $ 0.0000907
-48.17%
$ 44,774 $ 1
Feb 13, 2024 $ 0.00009
+0.00%
$ -- $ 1
Feb 12, 2024 $ 0.00009
-48.55%
$ 44,443 $ 1
Feb 11, 2024 $ 0.000089
+0.00%
$ 43,930 $ 1
Feb 10, 2024 $ 0.000089
+23.41%
$ 43,930 $ 4
Feb 7, 2024 $ 0.0000718
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0000718
+0.00%
$ 35,465 $ 0
Jan 24, 2024 $ 0.0000708
+0.00%
$ -- $ 25
Jan 23, 2024 $ 0.0000708
-67.08%
$ 34,937 $ 25
Jan 22, 2024 $ 0.0000603
+0.00%
$ -- $ 2
Jan 21, 2024 $ 0.0000603
+0.00%
$ 29,769 $ 2
Jan 7, 2024 $ 0.00007
+0.00%
$ -- $ 6
Jan 6, 2024 $ 0.00007
+0.00%
$ 34,552 $ 6