Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.000287
+0.00%
$-- $3
May 7, 2024 $0.000287
+2.50%
$141,662 $43
May 6, 2024 $0.00028
-2.44%
$138,207 $19
May 5, 2024 $0.000287
-0.31%
$141,662 $18
May 4, 2024 $0.000288
+6.15%
$142,097 $52
May 3, 2024 $0.000271
+17.92%
$133,868 $4
May 2, 2024 $0.00038
+0.00%
$187,567 $5
May 1, 2024 $0.00038
+89.91%
$187,567 $50
Apr 30, 2024 $0.0002
+33.41%
$98,769 $4,028
Apr 24, 2024 $0.00015
+0.00%
$74,035 $1
Apr 23, 2024 $0.00015
+0.00%
$74,035 $1
Apr 15, 2024 $0.0001
+0.00%
$-- $15
Apr 14, 2024 $0.0001
+0.00%
$49,360 $15
Apr 1, 2024 $0.000142
+0.00%
$-- $1
Mar 31, 2024 $0.000142
+0.34%
$70,096 $1
Mar 30, 2024 $0.000142
-0.48%
$69,859 $3
Mar 29, 2024 $0.00014
+6.39%
$-- $3
Mar 28, 2024 $0.00013
+8.71%
$64,168 $3
Mar 23, 2024 $0.000118
-21.58%
$58,062 $0.1
Mar 22, 2024 $0.00015
+0.00%
$-- $0
Mar 21, 2024 $0.00015
+0.00%
$74,040 $0
Mar 20, 2024 $0.00015
+0.00%
$73,837 $1
Mar 19, 2024 $0.00015
+0.00%
$73,837 $1
Mar 16, 2024 $0.00015
+0.00%
$-- $1
Mar 15, 2024 $0.00015
+0.00%
$73,793 $1
Mar 12, 2024 $0.00015
+0.00%
$-- $4
Mar 11, 2024 $0.00015
+0.00%
$73,793 $4
Mar 10, 2024 $0.00015
+0.00%
$-- $0
Mar 9, 2024 $0.0000907
+0.00%
$44,779 $0
Mar 7, 2024 $0.0000907
+0.00%
$-- $3
Mar 6, 2024 $0.0000907
+0.00%
$44,779 $3
Feb 28, 2024 $0.000107
+0.00%
$-- $12
Feb 27, 2024 $0.000107
-43.68%
$52,815 $18
Feb 25, 2024 $0.00017
+0.00%
$-- $0
Feb 24, 2024 $0.0000937
-0.10%
$46,230 $0
Feb 23, 2024 $0.0000938
-46.43%
$46,275 $11
Feb 17, 2024 $0.000175
+0.00%
$86,379 $1
Feb 16, 2024 $0.0000907
-48.17%
$44,774 $1
Feb 13, 2024 $0.00009
+0.00%
$-- $1
Feb 12, 2024 $0.00009
-48.55%
$44,443 $1
Feb 11, 2024 $0.000089
+0.00%
$43,930 $1
Feb 10, 2024 $0.000089
+23.41%
$43,930 $4
Feb 7, 2024 $0.0000718
+0.00%
$-- $0
Feb 6, 2024 $0.0000718
+0.00%
$35,465 $0
Jan 24, 2024 $0.0000708
+0.00%
$-- $25
Jan 23, 2024 $0.0000708
-67.08%
$34,937 $25
Jan 22, 2024 $0.0000603
+0.00%
$-- $2
Jan 21, 2024 $0.0000603
+0.00%
$29,769 $2
Jan 7, 2024 $0.00007
+0.00%
$-- $6
Jan 6, 2024 $0.00007
+0.00%
$34,552 $6