UpBots Historical Data

UBXT Page 2
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00748
-0.36%
$ 3.69 million $ 8.71 million
Jul 10 $ 0.00751
+0.29%
$ 3.71 million $ 8.71 million
Jul 3 $ 0.00749
+0.08%
$ 3.7 million $ 8.71 million
Jun 26 $ 0.00749
-0.12%
$ 3.7 million $ 8.7 million
Jun 19 $ 0.00748
-0.07%
$ 3.7 million $ 7.46 million
Jun 12 $ 0.00749
-0.07%
$ 3.7 million $ 7.46 million
Jun 5 $ 0.0075
-0.19%
$ 3.7 million $ 8.71 million
May 29 $ 0.00751
-0.46%
$ 3.71 million $ 8.71 million
May 22 $ 0.00765
+1.22%
$ -- $ 6.27 million
May 15 $ 0.00014
-98.15%
$ 3.73 million $ 1.26 million
May 8 $ 0.00013
-98.27%
$ -- $ 4.98 million
May 1 $ 0.000132
-98.24%
$ 64,993 $ 2.49 million
Apr 24 $ 0.00753
-0.45%
$ 3.74 million $ 6.25 million
Apr 17 $ 0.0075
-0.83%
$ 3.76 million $ 7.52 million
Apr 10 $ 0.00755
+8,197.50%
$ -- $ 4.99 million
Apr 3 $ 0.0000909
-52.38%
$ 44,853 $ 4.99 million
Mar 27 $ 0.0000575
-99.23%
$ 28,401 $ 7.47 million
Mar 20 $ 0.0075
+3,303.36%
$ -- $ 1.25 million
Mar 13 $ 0.00752
+0.45%
$ -- $ 6.24 million
Mar 6 $ 0.000184
-0.14%
$ 90,985 $ 3.73 million
Feb 27 $ 0.000185
-28.93%
$ 91,097 $ 3.74 million
Feb 20 $ 0.00026
-26.70%
$ 128,259 $ 2.49 million
Feb 13 $ 0.00752
-0.08%
$ 3.71 million $ 2.48 million
Feb 6 $ 0.00749
+1,774.60%
$ 3.7 million $ 1.24 million
Jan 30 $ 0.000399
-0.23%
$ 197,185 $ 184,572
Jan 23 $ 0.000445
-6.60%
$ 197,580 $ 47
Jan 16 $ 0.000273
-20.45%
$ 134,550 $ 2.49 million
Jan 9 $ 0.000342
+104.76%
$ 169,054 $ 248
Jan 2 $ 0.000167
+19.03%
$ 82,609 $ 1.24 million
Dec 26 $ 0.000141
-51.50%
$ 69,402 $ 181
Dec 19 $ 0.00029
-9.53%
$ 143,104 $ 1.25 million
Dec 12 $ 0.000321
-95.73%
$ 158,233 $ 890
Dec 5 $ 0.000375
-18.57%
$ 133,697 $ 111
Nov 28 $ 0.00046
-77.42%
$ 226,868 $ 1,918
Nov 21 $ 0.00616
+386.21%
$ 2.65 million $ 3.65 million
Nov 14 $ 0.00125
-2.31%
$ 623,423 $ 242,674
Nov 7 $ 0.00128
-71.04%
$ 630,825 $ 2.05 million
Oct 31 $ 0.00442
+1.56%
$ 1.91 million $ 1.51 million
Oct 24 $ 0.00436
-4.04%
$ 1.88 million $ 2.95 million
Oct 17 $ 0.00454
-1.48%
$ 1.96 million $ 2.01 million
Oct 10 $ 0.00461
-2.16%
$ 1.99 million $ 736,095
Oct 3 $ 0.00471
-4.43%
$ 2.03 million $ 1.49 million
Sep 26 $ 0.00493
-2.77%
$ 2.14 million $ 543,480
Sep 19 $ 0.0051
+0.99%
$ 2.2 million $ 598,091
Sep 12 $ 0.00505
-14.66%
$ 2.54 million $ 2.03 million
Sep 5 $ 0.00591
-0.16%
$ 2.51 million $ 2.44 million
Aug 29 $ 0.00592
-1.48%
$ 2.53 million $ 4.05 million
Aug 22 $ 0.00601
-0.02%
$ 2.58 million $ 3.57 million
Aug 15 $ 0.00601
-11.40%
$ 2.58 million $ 3.57 million
Aug 8 $ 0.00678
+3.39%
$ 2.91 million $ 4.04 million