Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UpBots Historical Data

UBXT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17 $0.00748
-0.36%
$3.69 million $8.71 million
Jul 10 $0.00751
+0.29%
$3.71 million $8.71 million
Jul 3 $0.00749
+0.08%
$3.7 million $8.71 million
Jun 26 $0.00749
-0.12%
$3.7 million $8.7 million
Jun 19 $0.00748
-0.07%
$3.7 million $7.46 million
Jun 12 $0.00749
-0.07%
$3.7 million $7.46 million
Jun 5 $0.0075
-0.19%
$3.7 million $8.71 million
May 29 $0.00751
-0.46%
$3.71 million $8.71 million
May 22 $0.00765
+1.22%
$-- $6.27 million
May 15 $0.00014
-98.15%
$3.73 million $1.26 million
May 8 $0.00013
-98.27%
$-- $4.98 million
May 1 $0.000132
-98.24%
$64,993 $2.49 million
Apr 24 $0.00753
-0.45%
$3.74 million $6.25 million
Apr 17 $0.0075
-0.83%
$3.76 million $7.52 million
Apr 10 $0.00755
+8.20K%
$-- $4.99 million
Apr 3 $0.0000909
-52.38%
$44,853 $4.99 million
Mar 27 $0.0000575
-99.23%
$28,401 $7.47 million
Mar 20 $0.0075
+3.30K%
$-- $1.25 million
Mar 13 $0.00752
+0.45%
$-- $6.24 million
Mar 6 $0.000184
-0.14%
$90,985 $3.73 million
Feb 27 $0.000185
-28.93%
$91,097 $3.74 million
Feb 20 $0.00026
-26.70%
$128,259 $2.49 million
Feb 13 $0.00752
-0.08%
$3.71 million $2.48 million
Feb 6 $0.00749
+1.77K%
$3.7 million $1.24 million
Jan 30 $0.000399
-0.23%
$197,185 $184,572
Jan 23 $0.000445
-6.60%
$197,580 $47
Jan 16 $0.000273
-20.45%
$134,550 $2.49 million
Jan 9 $0.000342
+104.76%
$169,054 $248
Jan 2 $0.000167
+19.03%
$82,609 $1.24 million
Dec 26 $0.000141
-51.50%
$69,402 $181
Dec 19 $0.00029
-9.53%
$143,104 $1.25 million
Dec 12 $0.000321
-95.73%
$158,233 $890
Dec 5 $0.000375
-18.57%
$133,697 $111
Nov 28 $0.00046
-77.42%
$226,868 $1,918
Nov 21 $0.00616
+386.21%
$2.65 million $3.65 million
Nov 14 $0.00125
-2.31%
$623,423 $242,674
Nov 7 $0.00128
-71.04%
$630,825 $2.05 million
Oct 31 $0.00442
+1.56%
$1.91 million $1.51 million
Oct 24 $0.00436
-4.04%
$1.88 million $2.95 million
Oct 17 $0.00454
-1.48%
$1.96 million $2.01 million
Oct 10 $0.00461
-2.16%
$1.99 million $736,095
Oct 3 $0.00471
-4.43%
$2.03 million $1.49 million
Sep 26 $0.00493
-2.77%
$2.14 million $543,480
Sep 19 $0.0051
+0.99%
$2.2 million $598,091
Sep 12 $0.00505
-14.66%
$2.54 million $2.03 million
Sep 5 $0.00591
-0.16%
$2.51 million $2.44 million
Aug 29 $0.00592
-1.48%
$2.53 million $4.05 million
Aug 22 $0.00601
-0.02%
$2.58 million $3.57 million
Aug 15 $0.00601
-11.40%
$2.58 million $3.57 million
Aug 8 $0.00678
+3.39%
$2.91 million $4.04 million