UpBots Historical Data

UBXT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00749
+0.00%
$ 3.7 million $ 1.24 million
Jun 6, 2023 $ 0.00749
-0.12%
$ 3.7 million $ 1.24 million
Jun 5, 2023 $ 0.0075
-0.18%
$ 3.7 million $ 1.24 million
Jun 4, 2023 $ 0.00751
-0.08%
$ 3.71 million $ 1.25 million
Jun 3, 2023 $ 0.00751
+0.23%
$ 3.71 million $ 1.25 million
Jun 2, 2023 $ 0.00749
+0.02%
$ 3.7 million $ 1.24 million
Jun 1, 2023 $ 0.00749
+0.09%
$ 3.7 million $ 1.24 million
May 31, 2023 $ 0.00748
-0.14%
$ 3.69 million $ 1.24 million
May 30, 2023 $ 0.00749
-0.03%
$ 3.7 million $ 1.24 million
May 29, 2023 $ 0.00749
-0.62%
$ 3.7 million $ 1.24 million
May 28, 2023 $ 0.00759
-0.29%
$ -- $ 1.26 million
May 27, 2023 $ 0.00765
+1.34%
$ 3.77 million $ 1.27 million
May 26, 2023 $ 0.00755
-0.11%
$ -- $ 1.25 million
May 25, 2023 $ 0.00751
+0.00%
$ 3.71 million $ 1.25 million
May 24, 2023 $ 0.00756
+0.02%
$ 3.73 million $ 1.25 million
May 23, 2023 $ 0.0075
+5,246.04%
$ 3.7 million $ 1.24 million
May 22, 2023 $ 0.00014
-98.14%
$ 69,246 $ 2
May 21, 2023 $ 0.00756
-0.23%
$ 3.73 million $ 1.26 million
May 19, 2023 $ 0.00014
-0.03%
$ -- $ 0
May 18, 2023 $ 0.00014
-3.35%
$ 69,213 $ 0
May 17, 2023 $ 0.000145
+0.02%
$ 71,621 $ 0
May 16, 2023 $ 0.000145
-98.07%
$ 71,622 $ 79
May 15, 2023 $ 0.00759
+0.04%
$ -- $ 1.26 million
May 14, 2023 $ 0.00774
+0.00%
$ -- $ 1.29 million
May 13, 2023 $ 0.00013
-0.86%
$ -- $ 6
May 12, 2023 $ 0.000131
-98.26%
$ 64,807 $ 6
May 11, 2023 $ 0.0075
-0.06%
$ -- $ 1.24 million
May 10, 2023 $ 0.00751
+0.09%
$ -- $ 1.25 million
May 9, 2023 $ 0.00751
+0.31%
$ -- $ 1.25 million
May 8, 2023 $ 0.00749
-0.37%
$ 3.7 million $ 1.24 million
May 7, 2023 $ 0.000132
+0.14%
$ 64,993 $ 1
May 6, 2023 $ 0.000131
+0.40%
$ 64,852 $ 1
May 5, 2023 $ 0.000131
-98.25%
$ 64,647 $ 6
May 4, 2023 $ 0.00751
+0.04%
$ 3.71 million $ 1.25 million
May 3, 2023 $ 0.000146
-0.05%
$ -- $ 0
May 2, 2023 $ 0.000146
+60.58%
$ 71,895 $ 0
May 1, 2023 $ 0.00749
+0.00%
$ 3.7 million $ 1.24 million
Apr 30, 2023 $ 0.00758
-0.09%
$ 3.74 million $ 1.26 million
Apr 29, 2023 $ 0.00753
+0.00%
$ -- $ 1.25 million
Apr 28, 2023 $ 0.0075
+0.00%
$ 3.7 million $ 1.25 million
Apr 27, 2023 $ 0.00749
+0.00%
$ -- $ 1.24 million
Apr 26, 2023 $ 0.00749
-0.13%
$ -- $ 1.24 million
Apr 24, 2023 $ 0.0076
+0.47%
$ -- $ 1.26 million
Apr 23, 2023 $ 0.00762
+0.00%
$ 3.76 million $ 1.27 million
Apr 22, 2023 $ 0.0075
+0.17%
$ -- $ 1.25 million
Apr 21, 2023 $ 0.00752
-0.02%
$ 3.71 million $ 1.25 million
Apr 20, 2023 $ 0.00755
-0.10%
$ 3.73 million $ 1.25 million
Apr 19, 2023 $ 0.00757
+0.87%
$ -- $ 1.26 million
Apr 18, 2023 $ 0.00756
-0.12%
$ -- $ 1.26 million
Apr 17, 2023 $ 0.00756
-0.02%
$ 3.73 million $ 1.26 million