Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UpBots Historical Data

UBXT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.00757
-0.21%
$-- $1.26 million
Apr 15, 2023 $0.00755
+0.15%
$3.73 million $1.25 million
Apr 13, 2023 $0.00751
+0.22%
$-- $1.25 million
Apr 12, 2023 $0.0075
+0.03%
$3.7 million $1.25 million
Apr 11, 2023 $0.0075
+4.06K%
$3.7 million $1.24 million
Apr 10, 2023 $0.00018
+98.34%
$89,056 $6
Apr 9, 2023 $0.0000909
-49.80%
$44,853 $3
Apr 8, 2023 $0.00018
+0.11%
$89,065 $104
Apr 7, 2023 $0.000181
-97.59%
$89,109 $3
Apr 6, 2023 $0.0075
+0.06%
$-- $1.25 million
Apr 5, 2023 $0.0075
+0.11%
$-- $1.25 million
Apr 4, 2023 $0.0075
+0.05%
$3.7 million $1.25 million
Apr 3, 2023 $0.00753
+3.85K%
$-- $1.25 million
Apr 2, 2023 $0.0000575
+0.00%
$28,401 $8
Apr 1, 2023 $0.0075
-0.03%
$3.7 million $1.25 million
Mar 31, 2023 $0.0075
-0.02%
$-- $1.25 million
Mar 30, 2023 $0.00749
-0.39%
$3.69 million $1.24 million
Mar 29, 2023 $0.00749
+0.00%
$-- $1.24 million
Mar 28, 2023 $0.00749
-0.09%
$3.7 million $1.24 million
Mar 27, 2023 $0.00749
-0.01%
$3.7 million $1.24 million
Mar 26, 2023 $0.0075
-0.26%
$-- $1.24 million
Mar 25, 2023 $0.0075
+0.10%
$3.7 million $1.25 million
Mar 23, 2023 $0.000179
-0.15%
$-- $2
Mar 22, 2023 $0.00018
-18.50%
$88,699 $2
Mar 18, 2023 $0.00752
+0.00%
$-- $1.25 million
Mar 17, 2023 $0.00751
+0.13%
$-- $1.25 million
Mar 15, 2023 $0.00751
+0.00%
$-- $1.25 million
Mar 14, 2023 $0.00751
+0.00%
$-- $1.25 million
Mar 13, 2023 $0.00751
+0.44%
$3.71 million $1.25 million
Mar 12, 2023 $0.000184
-0.13%
$90,985 $4
Mar 11, 2023 $0.000184
-97.55%
$91,008 $5
Mar 10, 2023 $0.00747
+0.00%
$-- $1.24 million
Mar 9, 2023 $0.0075
+0.04%
$-- $1.24 million
Mar 8, 2023 $0.00747
+3.96K%
$-- $1.24 million
Mar 7, 2023 $0.000184
-0.20%
$90,893 $0
Mar 6, 2023 $0.000106
-42.46%
$52,442 $1
Mar 5, 2023 $0.000185
-0.28%
$91,097 $1
Mar 4, 2023 $0.0075
-0.05%
$-- $1.25 million
Mar 3, 2023 $0.000191
-97.50%
$94,328 $0.1
Mar 2, 2023 $0.000191
-97.46%
$94,214 $0
Mar 1, 2023 $0.00748
-0.15%
$3.69 million $1.24 million
Feb 28, 2023 $0.00751
+3.25K%
$3.71 million $1.25 million
Feb 27, 2023 $0.000224
-13.62%
$110,732 $1
Feb 26, 2023 $0.00026
-96.54%
$128,259 $5
Feb 25, 2023 $0.000263
-0.50%
$129,815 $0
Feb 24, 2023 $0.000264
-19.71%
$130,439 $3
Feb 23, 2023 $0.000329
-95.61%
$162,382 $27
Feb 22, 2023 $0.0075
-0.44%
$3.7 million $1.24 million
Feb 21, 2023 $0.00751
-0.02%
$3.71 million $1.25 million
Feb 20, 2023 $0.000355
+0.21%
$175,359 $13