EQTY Historical Data

EQTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00259
+0.00%
$ 752,522 $ 1,117
Apr 19, 2026 $ 0.00254
-7.30%
$ 739,685 $ 5,317
Apr 18, 2026 $ 0.00274
-1.24%
$ 797,955 $ 5,971
Apr 17, 2026 $ 0.00278
+8.20%
$ 807,995 $ 14,159
Apr 16, 2026 $ 0.00257
+0.83%
$ 746,716 $ 13,060
Apr 15, 2026 $ 0.00255
-4.64%
$ 741,881 $ 16,188
Apr 14, 2026 $ 0.00267
+2.22%
$ 777,948 $ 15,015
Apr 13, 2026 $ 0.00261
-0.31%
$ 749,942 $ 13,329
Apr 12, 2026 $ 0.00262
-1.51%
$ 762,283 $ 14,849
Apr 11, 2026 $ 0.00266
+3.50%
$ 775,161 $ 20,754
Apr 10, 2026 $ 0.00257
-5.29%
$ 747,810 $ 14,787
Apr 9, 2026 $ 0.00271
+7.13%
$ 788,550 $ 17,914
Apr 8, 2026 $ 0.00253
+5.28%
$ 737,065 $ 28,133
Apr 7, 2026 $ 0.00241
-5.51%
$ 700,068 $ 385,877
Apr 6, 2026 $ 0.00255
-2.20%
$ 740,874 $ 14,627
Apr 5, 2026 $ 0.0026
-2.87%
$ 757,513 $ 15,209
Apr 4, 2026 $ 0.00268
+4.15%
$ 779,906 $ 15,331
Apr 3, 2026 $ 0.00257
-7.43%
$ 748,857 $ 12,004
Apr 2, 2026 $ 0.00278
+10.47%
$ 808,978 $ 15,966
Apr 1, 2026 $ 0.00252
-9.46%
$ 732,334 $ 20,637
Mar 31, 2026 $ 0.00278
+0.20%
$ 808,843 $ 49,703
Mar 30, 2026 $ 0.00277
+5.50%
$ 807,195 $ 172,425
Mar 29, 2026 $ 0.00263
+14.30%
$ 765,093 $ 20,804
Mar 28, 2026 $ 0.0023
-2.68%
$ 669,400 $ 14,311
Mar 27, 2026 $ 0.00236
-6.29%
$ 687,822 $ 13,190
Mar 26, 2026 $ 0.00252
+1.09%
$ 734,015 $ 11,759
Mar 25, 2026 $ 0.00249
-1.58%
$ 726,088 $ 12,817
Mar 24, 2026 $ 0.00253
+1.74%
$ 737,729 $ 15,974
Mar 23, 2026 $ 0.00249
-2.70%
$ 725,123 $ 20,941
Mar 22, 2026 $ 0.00256
-4.41%
$ 745,272 $ 13,299
Mar 21, 2026 $ 0.00266
-1.25%
$ 779,622 $ 16,086
Mar 20, 2026 $ 0.00269
+0.73%
$ 783,095 $ 14,200
Mar 19, 2026 $ 0.00267
-0.77%
$ 777,395 $ 33,162
Mar 18, 2026 $ 0.00269
-2.73%
$ 783,458 $ 14,520
Mar 17, 2026 $ 0.00277
+1.39%
$ 805,417 $ 12,462
Mar 16, 2026 $ 0.00273
-4.64%
$ 794,406 $ 15,912
Mar 15, 2026 $ 0.00286
+1.86%
$ 833,030 $ 12,411
Mar 14, 2026 $ 0.00281
+0.90%
$ 817,836 $ 15,125
Mar 13, 2026 $ 0.00279
-2.48%
$ 810,577 $ 21,844
Mar 12, 2026 $ 0.00286
-1.53%
$ 831,190 $ 14,289
Mar 11, 2026 $ 0.0029
+0.64%
$ 844,095 $ 12,141
Mar 10, 2026 $ 0.00288
-4.87%
$ 838,716 $ 16,813
Mar 9, 2026 $ 0.00303
+0.61%
$ 881,638 $ 12,476
Mar 8, 2026 $ 0.00301
+0.27%
$ 876,254 $ 24,174
Mar 7, 2026 $ 0.003
+5.25%
$ 873,919 $ 19,893
Mar 6, 2026 $ 0.00285
+0.52%
$ 830,348 $ 13,572
Mar 5, 2026 $ 0.00284
+1.73%
$ 826,068 $ 14,081
Mar 4, 2026 $ 0.00279
-1.95%
$ 812,059 $ 16,073
Mar 3, 2026 $ 0.00285
-3.81%
$ 828,249 $ 19,996
Mar 2, 2026 $ 0.00296
+3.50%
$ 861,068 $ 18,467
Download