EQTY Historical Data

EQTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00275
+0.00%
$ 801,731 $ 52,262
Yesterday $ 0.00297
+11.57%
$ 864,916 $ 22,103
May 10, 2026 $ 0.00266
-1.68%
$ 775,204 $ 6,296
May 9, 2026 $ 0.00271
-0.43%
$ 788,443 $ 9,759
May 8, 2026 $ 0.00272
+8.31%
$ 791,812 $ 14,018
May 7, 2026 $ 0.00251
-0.85%
$ 731,050 $ 3,188
May 6, 2026 $ 0.00253
-0.22%
$ 737,346 $ 6,710
May 5, 2026 $ 0.00254
+2.69%
$ 738,956 $ 4,708
May 4, 2026 $ 0.00247
-4.20%
$ 719,565 $ 5,248
May 3, 2026 $ 0.00258
+0.77%
$ 751,126 $ 3,040
May 2, 2026 $ 0.00256
-1.94%
$ 745,407 $ 12,136
May 1, 2026 $ 0.00261
-3.18%
$ 760,146 $ 2,699
Apr 30, 2026 $ 0.0027
+4.26%
$ 785,129 $ 6,003
Apr 29, 2026 $ 0.00259
-1.31%
$ 753,029 $ 2,612
Apr 28, 2026 $ 0.00262
+0.95%
$ 762,987 $ 1,921
Apr 27, 2026 $ 0.0026
-2.20%
$ 755,839 $ 2,070
Apr 26, 2026 $ 0.00266
+2.26%
$ 772,868 $ 5,012
Apr 25, 2026 $ 0.0026
-2.22%
$ 755,752 $ 5,043
Apr 24, 2026 $ 0.00266
-1.82%
$ 772,880 $ 5,168
Apr 23, 2026 $ 0.0027
-5.73%
$ 787,221 $ 5,719
Apr 22, 2026 $ 0.00287
-4.10%
$ 835,090 $ 66,137
Apr 21, 2026 $ 0.00299
+14.67%
$ 870,752 $ 7,756
Apr 20, 2026 $ 0.00261
+2.66%
$ 759,384 $ 1,033
Apr 19, 2026 $ 0.00254
-7.30%
$ 739,685 $ 5,317
Apr 18, 2026 $ 0.00274
-1.24%
$ 797,955 $ 5,971
Apr 17, 2026 $ 0.00278
+8.20%
$ 807,995 $ 14,159
Apr 16, 2026 $ 0.00257
+0.83%
$ 746,716 $ 13,060
Apr 15, 2026 $ 0.00255
-4.64%
$ 741,881 $ 16,188
Apr 14, 2026 $ 0.00267
+2.22%
$ 777,948 $ 15,015
Apr 13, 2026 $ 0.00261
-0.31%
$ 749,942 $ 13,329
Apr 12, 2026 $ 0.00262
-1.51%
$ 762,283 $ 14,849
Apr 11, 2026 $ 0.00266
+3.50%
$ 775,161 $ 20,754
Apr 10, 2026 $ 0.00257
-5.29%
$ 747,810 $ 14,787
Apr 9, 2026 $ 0.00271
+7.13%
$ 788,550 $ 17,914
Apr 8, 2026 $ 0.00253
+5.28%
$ 737,065 $ 28,133
Apr 7, 2026 $ 0.00241
-5.51%
$ 700,068 $ 385,877
Apr 6, 2026 $ 0.00255
-2.20%
$ 740,874 $ 14,627
Apr 5, 2026 $ 0.0026
-2.87%
$ 757,513 $ 15,209
Apr 4, 2026 $ 0.00268
+4.15%
$ 779,906 $ 15,331
Apr 3, 2026 $ 0.00257
-7.43%
$ 748,857 $ 12,004
Apr 2, 2026 $ 0.00278
+10.47%
$ 808,978 $ 15,966
Apr 1, 2026 $ 0.00252
-9.46%
$ 732,334 $ 20,637
Mar 31, 2026 $ 0.00278
+0.20%
$ 808,843 $ 49,703
Mar 30, 2026 $ 0.00277
+5.50%
$ 807,195 $ 172,425
Mar 29, 2026 $ 0.00263
+14.30%
$ 765,093 $ 20,804
Mar 28, 2026 $ 0.0023
-2.68%
$ 669,400 $ 14,311
Mar 27, 2026 $ 0.00236
-6.29%
$ 687,822 $ 13,190
Mar 26, 2026 $ 0.00252
+1.09%
$ 734,015 $ 11,759
Mar 25, 2026 $ 0.00249
-1.58%
$ 726,088 $ 12,817
Mar 24, 2026 $ 0.00253
+1.74%
$ 737,729 $ 15,974
Download