EQTY Historical Data

EQTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.88%
$ 494,194 $ 23,290
Yesterday $ 0.00172
-1.21%
$ 501,421 $ 21,933
Aug 15, 2026 $ 0.00174
+0.98%
$ 507,582 $ 12,016
Aug 14, 2026 $ 0.00173
-4.95%
$ 502,633 $ 11,316
Aug 13, 2026 $ 0.00182
-4.54%
$ 528,828 $ 20,365
Aug 12, 2026 $ 0.0019
+1.84%
$ 553,953 $ 8,692
Aug 11, 2026 $ 0.00187
-5.99%
$ 543,963 $ 12,508
Aug 10, 2026 $ 0.00199
+6.14%
$ 578,597 $ 5,585
Aug 9, 2026 $ 0.00187
-1.11%
$ 545,127 $ 3,308
Aug 8, 2026 $ 0.00189
-0.63%
$ 551,239 $ 2,819
Aug 7, 2026 $ 0.00191
+0.32%
$ 554,731 $ 767
Aug 6, 2026 $ 0.0019
-2.21%
$ 552,985 $ 5,898
Aug 5, 2026 $ 0.00194
+6.10%
$ 565,500 $ 2,560
Aug 4, 2026 $ 0.00183
+0.03%
$ 532,989 $ 20,539
Aug 3, 2026 $ 0.00183
-1.31%
$ 532,808 $ 16,119
Aug 2, 2026 $ 0.00186
+3.06%
$ 539,888 $ 2,508
Aug 1, 2026 $ 0.0018
+3.64%
$ 523,880 $ 4,978
Jul 31, 2026 $ 0.00173
+0.30%
$ 505,495 $ 3,093
Jul 30, 2026 $ 0.00173
-3.34%
$ 503,216 $ 3,763
Jul 29, 2026 $ 0.00179
-10.77%
$ 520,619 $ 6,848
Jul 28, 2026 $ 0.00196
-6.49%
$ 578,205 $ 15,357
Jul 27, 2026 $ 0.0021
+14.68%
$ 609,993 $ 296,535
Jul 26, 2026 $ 0.00183
-2.66%
$ 529,235 $ 226,353
Jul 25, 2026 $ 0.00188
+2.15%
$ 546,434 $ 11,341
Jul 24, 2026 $ 0.00184
+9.91%
$ 534,935 $ 19,446
Jul 23, 2026 $ 0.00167
-8.80%
$ 486,685 $ 5,792
Jul 22, 2026 $ 0.00184
+8.74%
$ 534,188 $ 5,220
Jul 21, 2026 $ 0.00169
-3.33%
$ 491,246 $ 10,025
Jul 20, 2026 $ 0.00175
+8.22%
$ 507,974 $ 3,582
Jul 19, 2026 $ 0.00161
-10.61%
$ 469,131 $ 7,827
Jul 18, 2026 $ 0.0018
-6.21%
$ 524,108 $ 6,269
Jul 17, 2026 $ 0.00192
-2.77%
$ 559,852 $ 3,433
Jul 16, 2026 $ 0.00198
-8.41%
$ 575,805 $ 10,113
Jul 15, 2026 $ 0.00216
-10.61%
$ 628,698 $ 29,584
Jul 14, 2026 $ 0.00242
+5.36%
$ 703,084 $ 92,938
Jul 13, 2026 $ 0.00229
+21.92%
$ 665,598 $ 67,253
Jul 12, 2026 $ 0.00188
+5.76%
$ 547,347 $ 9,464
Jul 11, 2026 $ 0.00178
+1.79%
$ 517,558 $ 4,981
Jul 10, 2026 $ 0.00175
+1.85%
$ 508,474 $ 10,021
Jul 9, 2026 $ 0.00172
-1.45%
$ 499,250 $ 29,672
Jul 8, 2026 $ 0.00175
-8.78%
$ 508,260 $ 37,779
Jul 7, 2026 $ 0.00191
+8.53%
$ 557,210 $ 60,352
Jul 6, 2026 $ 0.00177
+3.52%
$ 513,422 $ 34,837
Jul 5, 2026 $ 0.00171
+13.02%
$ 498,697 $ 12,096
Jul 4, 2026 $ 0.00152
+7.22%
$ 441,255 $ 11,392
Jul 3, 2026 $ 0.00142
+5.22%
$ 407,505 $ 10,364
Jul 2, 2026 $ 0.00135
-15.54%
$ 393,035 $ 26,241
Jul 1, 2026 $ 0.0016
+3.22%
$ 465,346 $ 17,454
Jun 30, 2026 $ 0.00155
-27.43%
$ 450,822 $ 76,387
Jun 29, 2026 $ 0.00213
+20.79%
$ 621,190 $ 408,478
Download