EQTY Historical Data

EQTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+2.67%
$ 554,780 $ 8,927
Yesterday $ 0.00198
-8.41%
$ 575,805 $ 10,113
Jul 15, 2026 $ 0.00216
-10.61%
$ 628,698 $ 29,584
Jul 14, 2026 $ 0.00242
+5.36%
$ 703,084 $ 92,938
Jul 13, 2026 $ 0.00229
+21.92%
$ 665,598 $ 67,253
Jul 12, 2026 $ 0.00188
+5.76%
$ 547,347 $ 9,464
Jul 11, 2026 $ 0.00178
+1.79%
$ 517,558 $ 4,981
Jul 10, 2026 $ 0.00175
+1.85%
$ 508,474 $ 10,021
Jul 9, 2026 $ 0.00172
-1.45%
$ 499,250 $ 29,672
Jul 8, 2026 $ 0.00175
-8.78%
$ 508,260 $ 37,779
Jul 7, 2026 $ 0.00191
+8.53%
$ 557,210 $ 60,352
Jul 6, 2026 $ 0.00177
+3.52%
$ 513,422 $ 34,837
Jul 5, 2026 $ 0.00171
+13.02%
$ 498,697 $ 12,096
Jul 4, 2026 $ 0.00152
+7.22%
$ 441,255 $ 11,392
Jul 3, 2026 $ 0.00142
+5.22%
$ 407,505 $ 10,364
Jul 2, 2026 $ 0.00135
-15.54%
$ 393,035 $ 26,241
Jul 1, 2026 $ 0.0016
+3.22%
$ 465,346 $ 17,454
Jun 30, 2026 $ 0.00155
-27.43%
$ 450,822 $ 76,387
Jun 29, 2026 $ 0.00213
+20.79%
$ 621,190 $ 408,478
Jun 28, 2026 $ 0.00226
+38.39%
$ 658,343 $ 12,673
Jun 27, 2026 $ 0.00163
-1.36%
$ 475,701 $ 2,645
Jun 26, 2026 $ 0.00166
+5.89%
$ 482,270 $ 12,338
Jun 25, 2026 $ 0.00156
+7.05%
$ 455,450 $ 5,560
Jun 24, 2026 $ 0.00146
-3.85%
$ 425,469 $ 2,854
Jun 23, 2026 $ 0.00152
+0.27%
$ 442,499 $ 698
Jun 22, 2026 $ 0.00152
-3.40%
$ 441,297 $ 5,368
Jun 21, 2026 $ 0.00157
+0.35%
$ 456,841 $ 2,865
Jun 20, 2026 $ 0.00156
-2.02%
$ 455,252 $ 915
Jun 19, 2026 $ 0.0016
+0.65%
$ 464,620 $ 2,146
Jun 18, 2026 $ 0.00159
-2.74%
$ 461,627 $ 5,510
Jun 17, 2026 $ 0.00163
-1.58%
$ 474,608 $ 5,419
Jun 16, 2026 $ 0.00166
-4.87%
$ 482,212 $ 896
Jun 15, 2026 $ 0.00174
+1.25%
$ 506,904 $ 11,271
Jun 14, 2026 $ 0.00172
+1.09%
$ 500,653 $ 16,172
Jun 13, 2026 $ 0.0017
-1.18%
$ 495,231 $ 4,912
Jun 12, 2026 $ 0.00172
+5.58%
$ 501,159 $ 3,333
Jun 11, 2026 $ 0.00163
+4.39%
$ 474,669 $ 6,500
Jun 10, 2026 $ 0.00156
-5.31%
$ 454,707 $ 4,183
Jun 9, 2026 $ 0.00165
-6.16%
$ 480,214 $ 3,922
Jun 8, 2026 $ 0.00176
+4.72%
$ 511,752 $ 3,853
Jun 7, 2026 $ 0.00168
+3.09%
$ 488,696 $ 3,147
Jun 6, 2026 $ 0.00163
-5.76%
$ 474,061 $ 8,032
Jun 5, 2026 $ 0.00173
-9.68%
$ 503,031 $ 5,736
Jun 4, 2026 $ 0.00191
-7.90%
$ 556,948 $ 3,476
Jun 3, 2026 $ 0.00208
+4.14%
$ 604,711 $ 2,658
Jun 2, 2026 $ 0.002
-3.88%
$ 580,643 $ 1,929
Jun 1, 2026 $ 0.00208
-1.82%
$ 604,052 $ 3,658
May 31, 2026 $ 0.00212
-7.44%
$ 617,819 $ 1,296
May 30, 2026 $ 0.00229
-5.41%
$ 667,477 $ 13,600
May 29, 2026 $ 0.00242
+15.26%
$ 705,708 $ 14,739
Download