Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EQTY Historical Data

EQTY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.00194
+0.00%
$563,171 $480
Today, at 9 AM $0.00191
-1.32%
$556,186 $539
Today, at 8 AM $0.00194
+0.86%
$563,602 $702
Today, at 7 AM $0.00192
-0.26%
$558,806 $645
Today, at 6 AM $0.00192
-1.28%
$560,250 $645
Today, at 5 AM $0.00195
+0.00%
$567,537 $459
Today, at 4 AM $0.00195
+0.00%
$567,537 $520
Today, at 3 AM $0.00195
+0.00%
$567,537 $520
Today, at 2 AM $0.00195
+1.35%
$567,537 $520
Today, at 1 AM $0.00192
+0.00%
$559,970 $505
Today, at 12 AM $0.00192
-0.72%
$559,970 $834
Yesterday, at 11 PM $0.00194
+0.00%
$564,045 $833
Yesterday, at 10 PM $0.00194
+0.00%
$564,045 $833
Yesterday, at 9 PM $0.00194
+0.00%
$564,045 $840
Yesterday, at 8 PM $0.00194
-0.04%
$564,045 $844
Yesterday, at 7 PM $0.00194
+0.04%
$564,269 $882
Yesterday, at 6 PM $0.00194
-0.03%
$564,045 $826
Yesterday, at 5 PM $0.00194
+0.44%
$564,195 $830
Yesterday, at 4 PM $0.00193
+1.21%
$561,716 $568
Yesterday, at 3 PM $0.00191
+0.90%
$555,022 $573
Yesterday, at 2 PM $0.00189
+0.00%
$550,074 $569
Yesterday, at 1 PM $0.00189
-0.75%
$550,074 $569
Yesterday, at 12 PM $0.0019
-0.10%
$554,247 $571
Yesterday, at 11 AM $0.00191
+0.04%
$554,821 $554
Yesterday, at 10 AM $0.00191
-0.75%
$554,614 $554
Yesterday, at 9 AM $0.00192
+0.52%
$558,779 $432
Yesterday, at 8 AM $0.00191
+0.00%
$555,895 $549
Yesterday, at 7 AM $0.00191
+0.00%
$555,895 $553
Yesterday, at 6 AM $0.00191
+0.54%
$555,895 $553
Yesterday, at 5 AM $0.0019
-0.06%
$552,919 $541
Yesterday, at 4 AM $0.0019
+0.00%
$553,276 $176
Yesterday, at 3 AM $0.0019
+0.00%
$553,276 $563
Yesterday, at 2 AM $0.0019
+0.00%
$553,276 $563
Yesterday, at 1 AM $0.0019
+0.00%
$553,276 $563
Yesterday, at 12 AM $0.0019
+0.32%
$553,276 $604
Oct 3, 11 PM $0.00189
-0.64%
$551,530 $592
Oct 3, 10 PM $0.00191
+0.59%
$555,059 $623
Oct 3, 9 PM $0.0019
+0.00%
$551,806 $564
Oct 3, 8 PM $0.0019
+0.63%
$551,792 $523
Oct 3, 7 PM $0.00188
+0.00%
$548,328 $285
Oct 3, 6 PM $0.00188
-0.16%
$548,328 $285
Oct 3, 5 PM $0.00189
+0.00%
$549,201 $437
Oct 3, 4 PM $0.00189
+0.43%
$549,201 $437
Oct 3, 3 PM $0.00188
+0.00%
$546,873 $413
Oct 3, 2 PM $0.00188
+0.00%
$546,873 $795
Oct 3, 1 PM $0.00188
+0.21%
$546,873 $814
Oct 3, 12 PM $0.00187
-1.06%
$545,709 $828
Oct 3, 11 AM $0.00189
+0.00%
$551,530 $800
Oct 3, 10 AM $0.00189
-0.22%
$551,530 $805
Oct 3, 9 AM $0.0019
+0.22%
$552,730 $805
Download