EQTY Historical Data

EQTY
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00183
+0.00%
$ 533,469 $ 8,920
2:40 PM $ 0.00183
+0.00%
$ 533,469 $ 8,920
2:39 PM $ 0.00183
+0.00%
$ 533,469 $ 8,920
2:38 PM $ 0.00183
+0.00%
$ 533,469 $ 8,923
2:37 PM $ 0.00183
+0.00%
$ 533,469 $ 8,923
2:36 PM $ 0.00183
+0.00%
$ 533,469 $ 8,886
2:35 PM $ 0.00183
+0.00%
$ 533,469 $ 8,926
2:34 PM $ 0.00183
+0.00%
$ 533,642 $ 8,926
2:33 PM $ 0.00183
+0.01%
$ 533,642 $ 8,883
2:32 PM $ 0.00183
+2.73%
$ 533,642 $ 8,883
2:31 PM $ 0.00178
+0.00%
$ 533,642 $ 8,475
2:30 PM $ 0.00178
+0.00%
$ 533,642 $ 8,514
2:29 PM $ 0.00178
+0.00%
$ 519,420 $ 8,565
2:28 PM $ 0.00178
+0.00%
$ 519,420 $ 8,565
2:27 PM $ 0.00178
+0.00%
$ 519,420 $ 8,565
2:26 PM $ 0.00178
+0.00%
$ 519,420 $ 8,565
2:25 PM $ 0.00178
+0.00%
$ 519,420 $ 8,565
2:24 PM $ 0.00178
+0.00%
$ 519,420 $ 8,565
2:23 PM $ 0.00178
+0.01%
$ 519,420 $ 8,565
2:22 PM $ 0.00178
+0.00%
$ 519,420 $ 8,812
2:21 PM $ 0.00178
+0.00%
$ 519,420 $ 8,812
2:20 PM $ 0.00178
+0.00%
$ 519,420 $ 8,812
2:19 PM $ 0.00178
+0.00%
$ 519,366 $ 8,812
2:18 PM $ 0.00178
+0.00%
$ 519,366 $ 8,812
2:17 PM $ 0.00178
+0.00%
$ 519,366 $ 8,812
2:16 PM $ 0.00178
+0.00%
$ 519,366 $ 8,812
2:15 PM $ 0.00178
+0.00%
$ 519,366 $ 8,812
2:14 PM $ 0.00178
+0.00%
$ 519,366 $ 8,812
2:13 PM $ 0.00178
+0.01%
$ 519,366 $ 8,812
2:12 PM $ 0.00178
+0.00%
$ 519,366 $ 8,953
2:11 PM $ 0.00178
+0.00%
$ 519,366 $ 8,953
2:10 PM $ 0.00178
+0.00%
$ 519,366 $ 8,953
2:09 PM $ 0.00178
+0.00%
$ 519,337 $ 8,955
2:08 PM $ 0.00178
+0.00%
$ 519,337 $ 8,955
2:07 PM $ 0.00178
+0.00%
$ 519,337 $ 8,955
2:06 PM $ 0.00178
-1.49%
$ 519,337 $ 8,955
2:05 PM $ 0.00181
+0.00%
$ 519,337 $ 8,944
2:04 PM $ 0.00181
+0.00%
$ 527,201 $ 8,944
2:03 PM $ 0.00181
+0.00%
$ 527,201 $ 8,944
2:02 PM $ 0.00181
+0.77%
$ 527,201 $ 8,703
2:01 PM $ 0.0018
+0.00%
$ 527,201 $ 8,703
2:00 PM $ 0.0018
+0.00%
$ 527,201 $ 8,703
1:59 PM $ 0.0018
+0.00%
$ 523,194 $ 8,703
1:58 PM $ 0.00177
-0.01%
$ 523,194 $ 8,703
1:57 PM $ 0.00177
+0.00%
$ 523,194 $ 8,613
1:56 PM $ 0.00177
+0.00%
$ 523,194 $ 8,613
1:55 PM $ 0.00177
+0.00%
$ 523,194 $ 8,613
1:54 PM $ 0.00177
+0.00%
$ 513,740 $ 8,613
1:53 PM $ 0.00177
+0.00%
$ 513,740 $ 8,613
1:52 PM $ 0.00177
+0.00%
$ 513,740 $ 8,646
Download