EQTY Historical Data

EQTY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00274
+4.68%
$ 739,685 $ 77,722
Apr 13 $ 0.00274
+4.68%
$ 739,685 $ 77,722
Apr 6 $ 0.00266
+2.18%
$ 762,283 $ 482,092
Mar 30 $ 0.00268
+1.94%
$ 757,513 $ 286,065
Mar 23 $ 0.0023
-10.18%
$ 765,093 $ 88,991
Mar 16 $ 0.00256
-10.53%
$ 745,279 $ 119,640
Mar 9 $ 0.00281
-6.67%
$ 833,030 $ 92,688
Mar 2 $ 0.003
+5.04%
$ 876,254 $ 102,082
Feb 23 $ 0.00286
-3.59%
$ 832,888 $ 123,111
Feb 16 $ 0.00318
+26.67%
$ 863,924 $ 528,461
Feb 9 $ 0.00247
-26.20%
$ 731,762 $ 96,187
Feb 2 $ 0.00315
+3.20%
$ 989,013 $ 139,095
Jan 26 $ 0.00277
-17.92%
$ 887,722 $ 151,291
Jan 19 $ 0.00335
-15.96%
$ 980,532 $ 202,204
Jan 12 $ 0.00403
+3.35%
$ 1.16 million $ 159,568
Jan 5 $ 0.00378
-7.08%
$ 1.13 million $ 108,696
Dec 29 $ 0.00435
+27.38%
$ 1.18 million $ 299,746
Dec 22 $ 0.00337
-3.04%
$ 996,388 $ 131,536
Dec 15 $ 0.00368
-12.08%
$ 1.01 million $ 169,233
Dec 8 $ 0.0035
+11.23%
$ 1.22 million $ 258,047
Dec 1 $ 0.00312
-8.66%
$ 914,753 $ 147,375
Nov 24 $ 0.00327
-0.03%
$ 994,500 $ 143,700
Nov 17 $ 0.00322
-34.08%
$ 951,716 $ 880,481
Nov 10 $ 0.0056
-25.71%
$ 1.42 million $ 502,449
Download