EQTY Historical Data

EQTY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.00178
+2.17%
$ 518,060 $ 4,773
Jul 30, 10 AM $ 0.00174
+1.53%
$ 507,059 $ 4,851
Jul 30, 9 AM $ 0.00172
+0.57%
$ 499,433 $ 2,031
Jul 30, 8 AM $ 0.00171
-3.08%
$ 496,609 $ 12,217
Jul 30, 7 AM $ 0.00176
-1.22%
$ 512,407 $ 11,459
Jul 30, 6 AM $ 0.00178
+1.89%
$ 518,742 $ 13,390
Jul 30, 5 AM $ 0.00174
-3.26%
$ 507,627 $ 13,095
Jul 30, 4 AM $ 0.0018
+2.08%
$ 524,754 $ 3,623
Jul 30, 3 AM $ 0.00177
-0.72%
$ 514,058 $ 12,454
Jul 30, 2 AM $ 0.00178
+0.39%
$ 517,797 $ 12,180
Jul 30, 1 AM $ 0.00177
-1.25%
$ 515,790 $ 12,112
Jul 30, 12 AM $ 0.00179
+0.32%
$ 522,307 $ 6,685
Jul 29, 11 PM $ 0.00179
-0.46%
$ 520,557 $ 6,848
Jul 29, 10 PM $ 0.0018
+1.52%
$ 522,940 $ 6,345
Jul 29, 9 PM $ 0.00177
-1.18%
$ 515,116 $ 10,379
Jul 29, 8 PM $ 0.00179
+1.24%
$ 521,252 $ 10,296
Jul 29, 7 PM $ 0.00177
-3.03%
$ 514,869 $ 10,075
Jul 29, 6 PM $ 0.00182
+3.32%
$ 530,983 $ 6,240
Jul 29, 5 PM $ 0.00177
+0.93%
$ 515,587 $ 11,462
Jul 29, 4 PM $ 0.00175
+1.95%
$ 510,240 $ 11,764
Jul 29, 3 PM $ 0.00172
-3.66%
$ 500,492 $ 11,244
Jul 29, 2 PM $ 0.00179
+1.77%
$ 519,525 $ 11,064
Jul 29, 1 PM $ 0.00175
-1.73%
$ 510,478 $ 10,861
Jul 29, 12 PM $ 0.00178
+1.22%
$ 519,444 $ 10,563
Jul 29, 11 AM $ 0.00176
-0.29%
$ 513,178 $ 10,977
Jul 29, 10 AM $ 0.00177
-2.56%
$ 514,516 $ 10,243
Jul 29, 9 AM $ 0.00181
-1.17%
$ 528,044 $ 8,683
Jul 29, 8 AM $ 0.00184
-2.40%
$ 534,311 $ 8,989
Jul 29, 7 AM $ 0.00188
-5.86%
$ 547,449 $ 8,818
Jul 29, 6 AM $ 0.002
-0.08%
$ 581,513 $ 7,215
Jul 29, 5 AM $ 0.002
+0.93%
$ 581,990 $ 8,124
Jul 29, 4 AM $ 0.00198
+0.81%
$ 576,629 $ 8,378
Jul 29, 3 AM $ 0.00197
-0.22%
$ 571,997 $ 9,361
Jul 29, 2 AM $ 0.00197
-1.61%
$ 573,248 $ 9,683
Jul 29, 1 AM $ 0.002
+0.35%
$ 582,620 $ 11,790
Jul 29, 12 AM $ 0.00199
-0.47%
$ 580,613 $ 13,861
Jul 28, 11 PM $ 0.00196
-0.61%
$ 570,434 $ 15,357
Jul 28, 10 PM $ 0.00197
+0.41%
$ 573,916 $ 15,216
Jul 28, 9 PM $ 0.00196
-1.34%
$ 571,583 $ 15,796
Jul 28, 8 PM $ 0.00199
+0.93%
$ 579,347 $ 16,111
Jul 28, 7 PM $ 0.00197
-0.91%
$ 574,033 $ 18,896
Jul 28, 6 PM $ 0.00199
-4.12%
$ 579,291 $ 18,884
Jul 28, 5 PM $ 0.00208
-1.61%
$ 604,209 $ 19,152
Jul 28, 4 PM $ 0.00211
-2.42%
$ 612,832 $ 27,268
Jul 28, 3 PM $ 0.00216
+2.13%
$ 628,061 $ 27,730
Jul 28, 2 PM $ 0.00211
+0.38%
$ 615,085 $ 33,683
Jul 28, 1 PM $ 0.00211
-0.85%
$ 612,729 $ 45,492
Jul 28, 12 PM $ 0.00212
+1.00%
$ 618,006 $ 48,525
Jul 28, 11 AM $ 0.0021
-1.18%
$ 611,899 $ 55,848
Jul 28, 10 AM $ 0.00213
+0.56%
$ 619,186 $ 61,918