EQTY Historical Data

EQTY Page 10
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
10:03 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
10:02 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
10:01 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
10:00 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
9:59 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
9:58 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
9:57 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
9:56 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
9:55 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
9:54 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
9:53 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
9:52 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
9:51 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
9:50 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
9:49 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
9:48 PM $ 0.00169
+0.00%
$ 490,992 $ 18,543
9:47 PM $ 0.00169
+0.00%
$ 490,992 $ 18,562
9:46 PM $ 0.00169
+0.00%
$ 490,992 $ 18,562
9:45 PM $ 0.00169
+0.00%
$ 490,992 $ 18,566
9:44 PM $ 0.00169
+0.00%
$ 490,992 $ 18,566
9:43 PM $ 0.00169
+0.00%
$ 490,992 $ 18,566
9:42 PM $ 0.00169
+0.00%
$ 490,992 $ 18,566
9:41 PM $ 0.00169
+0.00%
$ 490,992 $ 18,566
9:40 PM $ 0.00171
+0.00%
$ 490,992 $ 18,563
9:39 PM $ 0.00171
+0.00%
$ 496,522 $ 18,640
9:38 PM $ 0.00171
+0.00%
$ 496,522 $ 19,047
9:37 PM $ 0.00171
+0.00%
$ 496,522 $ 19,672
9:36 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:35 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:34 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:33 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:32 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:31 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:30 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:29 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:28 PM $ 0.00171
+0.00%
$ 496,522 $ 20,414
9:27 PM $ 0.00171
+0.00%
$ 496,522 $ 20,417
9:26 PM $ 0.00171
-0.87%
$ 496,522 $ 20,417
9:25 PM $ 0.00172
+0.00%
$ 496,522 $ 20,414
9:24 PM $ 0.00172
+0.00%
$ 500,888 $ 20,414
9:23 PM $ 0.00172
+0.00%
$ 500,888 $ 20,414
9:22 PM $ 0.00172
+0.00%
$ 500,888 $ 20,414
9:21 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:20 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:19 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:18 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:17 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:16 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417
9:15 PM $ 0.00172
+0.00%
$ 500,888 $ 20,417