EQTY Historical Data

EQTY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.00213
+0.56%
$ 619,186 $ 61,918
Jul 28, 9 AM $ 0.00212
+0.60%
$ 615,737 $ 64,593
Jul 28, 8 AM $ 0.0021
-0.04%
$ 612,038 $ 80,475
Jul 28, 7 AM $ 0.0021
-0.18%
$ 612,327 $ 113,092
Jul 28, 6 AM $ 0.00211
-0.73%
$ 613,430 $ 234,602
Jul 28, 5 AM $ 0.00212
+0.58%
$ 617,971 $ 235,336
Jul 28, 4 AM $ 0.00211
+0.35%
$ 614,401 $ 236,441
Jul 28, 3 AM $ 0.0021
+0.07%
$ 612,244 $ 236,759
Jul 28, 2 AM $ 0.0021
-2.02%
$ 611,801 $ 264,292
Jul 28, 1 AM $ 0.00215
+0.40%
$ 624,443 $ 299,008
Jul 28, 12 AM $ 0.00214
+1.95%
$ 621,936 $ 297,308
Jul 27, 11 PM $ 0.0021
+0.01%
$ 610,034 $ 296,535
Jul 27, 10 PM $ 0.0021
-1.01%
$ 609,991 $ 296,530
Jul 27, 9 PM $ 0.00212
+1.55%
$ 616,240 $ 298,109
Jul 27, 8 PM $ 0.00209
-0.05%
$ 606,829 $ 310,992
Jul 27, 7 PM $ 0.00209
+0.93%
$ 607,144 $ 310,776
Jul 27, 6 PM $ 0.00207
-2.79%
$ 601,554 $ 317,297
Jul 27, 5 PM $ 0.00213
+2.75%
$ 618,834 $ 318,793
Jul 27, 4 PM $ 0.00207
-0.87%
$ 602,285 $ 308,442
Jul 27, 3 PM $ 0.00209
-3.43%
$ 607,547 $ 309,586
Jul 27, 2 PM $ 0.00216
-3.34%
$ 629,148 $ 324,367
Jul 27, 1 PM $ 0.00224
-0.10%
$ 650,877 $ 324,448
Jul 27, 12 PM $ 0.00224
+1.97%
$ 651,506 $ 465,369
Jul 27, 11 AM $ 0.0022
+7.47%
$ 640,764 $ 481,368
Jul 27, 10 AM $ 0.00205
-3.41%
$ 596,232 $ 471,088
Jul 27, 9 AM $ 0.00212
-8.70%
$ 617,268 $ 471,921
Jul 27, 8 AM $ 0.00232
-0.81%
$ 676,076 $ 458,285
Jul 27, 7 AM $ 0.00234
+13.10%
$ 680,833 $ 428,953
Jul 27, 6 AM $ 0.00207
+5.87%
$ 601,956 $ 298,132
Jul 27, 5 AM $ 0.00195
+1.83%
$ 568,598 $ 292,667
Jul 27, 4 AM $ 0.00192
-0.02%
$ 558,359 $ 292,405
Jul 27, 3 AM $ 0.00192
+1.98%
$ 558,449 $ 291,512
Jul 27, 2 AM $ 0.00188
+3.07%
$ 547,623 $ 268,279
Jul 27, 1 AM $ 0.00183
+1.82%
$ 531,300 $ 228,085
Jul 27, 12 AM $ 0.00179
-1.91%
$ 521,790 $ 226,488
Jul 26, 11 PM $ 0.00183
-0.09%
$ 531,924 $ 226,353
Jul 26, 10 PM $ 0.00183
-0.81%
$ 532,111 $ 226,075
Jul 26, 9 PM $ 0.00184
-2.69%
$ 536,434 $ 227,533
Jul 26, 8 PM $ 0.00189
-2.41%
$ 551,270 $ 215,062
Jul 26, 7 PM $ 0.00192
+9.55%
$ 559,542 $ 213,037
Jul 26, 6 PM $ 0.00176
-1.46%
$ 511,155 $ 203,718
Jul 26, 5 PM $ 0.00178
-0.42%
$ 518,729 $ 203,408
Jul 26, 4 PM $ 0.00179
-2.17%
$ 520,918 $ 203,013
Jul 26, 3 PM $ 0.00183
+4.40%
$ 532,459 $ 202,006
Jul 26, 2 PM $ 0.00175
-12.39%
$ 510,001 $ 184,878
Jul 26, 1 PM $ 0.00198
+1.11%
$ 577,528 $ 176,026
Jul 26, 12 PM $ 0.00196
+10.32%
$ 569,632 $ 38,140
Jul 26, 11 AM $ 0.00177
-0.10%
$ 516,339 $ 11,863
Jul 26, 10 AM $ 0.00178
-0.15%
$ 516,858 $ 12,012
Jul 26, 9 AM $ 0.00178
-0.95%
$ 517,635 $ 12,039