EQTY Historical Data

EQTY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.00178
-0.95%
$ 517,635 $ 12,039
Jul 26, 8 AM $ 0.0018
-0.04%
$ 522,579 $ 12,011
Jul 26, 7 AM $ 0.0018
+0.01%
$ 522,781 $ 11,970
Jul 26, 6 AM $ 0.0018
-1.50%
$ 522,749 $ 11,970
Jul 26, 5 AM $ 0.00182
-0.10%
$ 530,690 $ 11,900
Jul 26, 4 AM $ 0.00183
-1.36%
$ 531,228 $ 11,910
Jul 26, 3 AM $ 0.00185
-2.22%
$ 538,579 $ 11,867
Jul 26, 2 AM $ 0.00189
+1.88%
$ 550,781 $ 10,943
Jul 26, 1 AM $ 0.00186
-0.21%
$ 540,592 $ 11,460
Jul 26, 12 AM $ 0.00186
-0.86%
$ 541,742 $ 11,373
Jul 25, 11 PM $ 0.00188
-0.96%
$ 546,434 $ 11,341
Jul 25, 10 PM $ 0.0019
+2.94%
$ 551,716 $ 11,365
Jul 25, 9 PM $ 0.00184
-0.18%
$ 535,961 $ 8,664
Jul 25, 8 PM $ 0.00184
-1.21%
$ 536,919 $ 8,503
Jul 25, 7 PM $ 0.00187
+0.77%
$ 543,471 $ 8,490
Jul 25, 6 PM $ 0.00185
+0.28%
$ 539,344 $ 13,484
Jul 25, 5 PM $ 0.00185
-1.02%
$ 537,824 $ 13,808
Jul 25, 4 PM $ 0.00187
+0.89%
$ 543,362 $ 13,868
Jul 25, 3 PM $ 0.00185
+0.00%
$ 538,583 $ 14,972
Jul 25, 2 PM $ 0.00185
+1.12%
$ 538,561 $ 15,828
Jul 25, 1 PM $ 0.00183
+1.20%
$ 532,580 $ 17,573
Jul 25, 12 PM $ 0.00181
-0.17%
$ 526,265 $ 19,570
Jul 25, 11 AM $ 0.00181
-1.34%
$ 527,176 $ 19,193
Jul 25, 10 AM $ 0.00184
+0.74%
$ 534,326 $ 19,240
Jul 25, 9 AM $ 0.00182
-0.05%
$ 530,845 $ 19,234
Jul 25, 8 AM $ 0.00182
+0.61%
$ 531,091 $ 19,240
Jul 25, 7 AM $ 0.00181
+0.00%
$ 527,874 $ 19,202
Jul 25, 6 AM $ 0.00181
-0.11%
$ 527,874 $ 19,202
Jul 25, 5 AM $ 0.00182
-0.61%
$ 528,456 $ 19,202
Jul 25, 4 AM $ 0.00183
+0.47%
$ 531,713 $ 19,218
Jul 25, 3 AM $ 0.00182
+0.16%
$ 529,237 $ 18,931
Jul 25, 2 AM $ 0.00182
-0.39%
$ 528,385 $ 18,664
Jul 25, 1 AM $ 0.00182
+0.11%
$ 530,444 $ 19,438
Jul 25, 12 AM $ 0.00182
-0.95%
$ 529,844 $ 19,474
Jul 24, 11 PM $ 0.00184
-0.86%
$ 534,935 $ 19,446
Jul 24, 10 PM $ 0.00185
+0.66%
$ 539,598 $ 19,035
Jul 24, 9 PM $ 0.00184
+0.81%
$ 536,054 $ 18,867
Jul 24, 8 PM $ 0.00183
+0.15%
$ 531,744 $ 18,806
Jul 24, 7 PM $ 0.00182
-0.38%
$ 530,959 $ 18,800
Jul 24, 6 PM $ 0.00183
-0.70%
$ 533,009 $ 13,529
Jul 24, 5 PM $ 0.00184
-0.27%
$ 536,758 $ 13,511
Jul 24, 4 PM $ 0.00185
-1.71%
$ 538,227 $ 13,289
Jul 24, 3 PM $ 0.00188
+0.38%
$ 547,611 $ 12,030
Jul 24, 2 PM $ 0.00187
+3.24%
$ 545,530 $ 11,406
Jul 24, 1 PM $ 0.00182
+4.96%
$ 528,453 $ 9,860
Jul 24, 12 PM $ 0.00173
+0.00%
$ 503,464 $ 4,563
Jul 24, 11 AM $ 0.00173
+0.53%
$ 503,467 $ 4,565
Jul 24, 10 AM $ 0.00172
-0.40%
$ 500,831 $ 4,363
Jul 24, 9 AM $ 0.00173
+0.02%
$ 502,817 $ 4,251
Jul 24, 8 AM $ 0.00173
-0.20%
$ 502,718 $ 4,276