EQTY Historical Data

EQTY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00243
-0.49%
$ 706,225 $ 12,742
Mar 27, 9 AM $ 0.00243
-0.48%
$ 708,199 $ 12,175
Mar 27, 8 AM $ 0.00245
-0.28%
$ 711,621 $ 12,204
Mar 27, 7 AM $ 0.00245
-0.47%
$ 713,615 $ 12,041
Mar 27, 6 AM $ 0.00246
-1.26%
$ 716,974 $ 11,426
Mar 27, 5 AM $ 0.00249
-0.96%
$ 726,127 $ 11,310
Mar 27, 4 AM $ 0.00252
+0.23%
$ 733,188 $ 11,580
Mar 27, 3 AM $ 0.00251
+0.69%
$ 731,541 $ 11,466
Mar 27, 2 AM $ 0.0025
-0.01%
$ 726,520 $ 11,726
Mar 27, 1 AM $ 0.0025
+0.00%
$ 726,575 $ 11,864
Mar 27, 12 AM $ 0.0025
-1.01%
$ 726,573 $ 11,879
Mar 26, 11 PM $ 0.00252
-0.74%
$ 734,015 $ 11,759
Mar 26, 10 PM $ 0.00254
-0.01%
$ 739,522 $ 11,745
Mar 26, 9 PM $ 0.00254
+0.00%
$ 739,588 $ 11,770
Mar 26, 8 PM $ 0.00254
-0.20%
$ 739,594 $ 11,802
Mar 26, 7 PM $ 0.00255
+2.85%
$ 741,080 $ 11,744
Mar 26, 6 PM $ 0.00248
-0.17%
$ 720,513 $ 11,424
Mar 26, 5 PM $ 0.00248
+0.26%
$ 721,748 $ 11,761
Mar 26, 4 PM $ 0.00247
+0.00%
$ 719,893 $ 11,884
Mar 26, 3 PM $ 0.00247
-0.11%
$ 719,892 $ 12,141
Mar 26, 2 PM $ 0.00248
+1.47%
$ 720,702 $ 12,168
Mar 26, 1 PM $ 0.00244
+0.44%
$ 710,233 $ 12,192
Mar 26, 12 PM $ 0.00243
+0.28%
$ 707,151 $ 12,380
Mar 26, 11 AM $ 0.00242
+0.07%
$ 705,160 $ 12,885
Mar 26, 10 AM $ 0.00242
-0.06%
$ 704,665 $ 12,660
Mar 26, 9 AM $ 0.00242
+0.20%
$ 705,121 $ 12,524
Mar 26, 8 AM $ 0.00242
-0.81%
$ 703,688 $ 12,500
Mar 26, 7 AM $ 0.00244
+0.62%
$ 709,414 $ 12,777
Mar 26, 6 AM $ 0.00242
-0.94%
$ 705,046 $ 12,688
Mar 26, 5 AM $ 0.00245
+0.14%
$ 711,737 $ 12,782
Mar 26, 4 AM $ 0.00244
-0.03%
$ 710,740 $ 12,699
Mar 26, 3 AM $ 0.00244
-1.32%
$ 710,941 $ 12,699
Mar 26, 2 AM $ 0.00248
-0.32%
$ 720,467 $ 12,604
Mar 26, 1 AM $ 0.00248
+0.46%
$ 722,772 $ 12,669
Mar 26, 12 AM $ 0.00247
-0.91%
$ 719,489 $ 12,820
Mar 25, 11 PM $ 0.00249
+0.53%
$ 726,088 $ 12,817
Mar 25, 10 PM $ 0.00248
+0.39%
$ 722,257 $ 12,673
Mar 25, 9 PM $ 0.00247
+0.02%
$ 719,443 $ 12,408
Mar 25, 8 PM $ 0.00247
+0.03%
$ 719,268 $ 12,591
Mar 25, 7 PM $ 0.00247
-0.67%
$ 719,039 $ 12,754
Mar 25, 6 PM $ 0.00249
-2.43%
$ 723,865 $ 13,252
Mar 25, 5 PM $ 0.00255
+0.27%
$ 741,917 $ 12,896
Mar 25, 4 PM $ 0.00254
-1.43%
$ 739,943 $ 12,877
Mar 25, 3 PM $ 0.00258
+0.05%
$ 750,670 $ 13,194
Mar 25, 2 PM $ 0.00258
-0.25%
$ 750,313 $ 13,084
Mar 25, 1 PM $ 0.00258
+2.65%
$ 752,209 $ 14,972
Mar 25, 12 PM $ 0.00252
+0.12%
$ 732,791 $ 14,942
Mar 25, 11 AM $ 0.00251
+1.48%
$ 731,948 $ 15,356
Mar 25, 10 AM $ 0.00248
-1.74%
$ 721,253 $ 15,173
Mar 25, 9 AM $ 0.00252
+1.13%
$ 734,020 $ 15,121