EQTY Historical Data

EQTY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.00173
-0.20%
$ 502,718 $ 4,276
Jul 24, 7 AM $ 0.00173
+0.81%
$ 503,709 $ 4,262
Jul 24, 6 AM $ 0.00172
-0.25%
$ 499,665 $ 5,242
Jul 24, 5 AM $ 0.00172
+0.05%
$ 500,921 $ 5,399
Jul 24, 4 AM $ 0.00172
+0.13%
$ 500,687 $ 3,022
Jul 24, 3 AM $ 0.00172
+0.51%
$ 500,013 $ 6,520
Jul 24, 2 AM $ 0.00171
+1.87%
$ 497,477 $ 6,676
Jul 24, 1 AM $ 0.00168
+1.70%
$ 488,323 $ 5,816
Jul 24, 12 AM $ 0.00165
-1.34%
$ 480,158 $ 5,806
Jul 23, 11 PM $ 0.00167
-0.01%
$ 487,160 $ 5,792
Jul 23, 10 PM $ 0.00168
-0.23%
$ 488,974 $ 5,838
Jul 23, 9 PM $ 0.00168
+0.22%
$ 490,103 $ 6,105
Jul 23, 8 PM $ 0.00168
+0.59%
$ 489,004 $ 6,175
Jul 23, 7 PM $ 0.00167
+0.01%
$ 486,120 $ 6,118
Jul 23, 6 PM $ 0.00167
-0.41%
$ 486,060 $ 6,001
Jul 23, 5 PM $ 0.00168
+0.15%
$ 488,036 $ 6,194
Jul 23, 4 PM $ 0.00167
+0.12%
$ 487,290 $ 6,712
Jul 23, 3 PM $ 0.00167
+0.08%
$ 486,700 $ 6,508
Jul 23, 2 PM $ 0.00167
-2.33%
$ 486,316 $ 7,534
Jul 23, 1 PM $ 0.00171
-1.38%
$ 497,931 $ 7,322
Jul 23, 12 PM $ 0.00173
-0.21%
$ 504,555 $ 7,470
Jul 23, 11 AM $ 0.00174
-0.14%
$ 505,620 $ 7,412
Jul 23, 10 AM $ 0.00174
-0.53%
$ 506,305 $ 7,439
Jul 23, 9 AM $ 0.00175
+0.00%
$ 509,005 $ 7,389
Jul 23, 8 AM $ 0.00175
+0.11%
$ 509,018 $ 7,379
Jul 23, 7 AM $ 0.00175
-2.32%
$ 508,445 $ 7,797
Jul 23, 6 AM $ 0.00179
-0.66%
$ 520,503 $ 7,244
Jul 23, 5 AM $ 0.0018
+0.59%
$ 523,964 $ 7,086
Jul 23, 4 AM $ 0.00179
+0.25%
$ 520,876 $ 6,913
Jul 23, 3 AM $ 0.00179
-1.06%
$ 519,583 $ 6,030
Jul 23, 2 AM $ 0.0018
-1.63%
$ 525,139 $ 5,885
Jul 23, 1 AM $ 0.00183
-0.04%
$ 533,833 $ 5,117
Jul 23, 12 AM $ 0.00184
-0.02%
$ 534,068 $ 5,223
Jul 22, 11 PM $ 0.00184
+0.31%
$ 534,188 $ 5,220
Jul 22, 10 PM $ 0.00183
-0.17%
$ 532,515 $ 5,295
Jul 22, 9 PM $ 0.00183
+0.87%
$ 533,448 $ 5,111
Jul 22, 8 PM $ 0.00182
+0.05%
$ 528,867 $ 5,052
Jul 22, 7 PM $ 0.00182
-0.37%
$ 528,622 $ 5,019
Jul 22, 6 PM $ 0.00182
+0.03%
$ 530,575 $ 4,916
Jul 22, 5 PM $ 0.00182
+4.78%
$ 529,664 $ 5,039
Jul 22, 4 PM $ 0.00174
-0.11%
$ 505,479 $ 4,027
Jul 22, 3 PM $ 0.00174
+1.10%
$ 506,042 $ 4,545
Jul 22, 2 PM $ 0.00172
-2.32%
$ 500,581 $ 3,616
Jul 22, 1 PM $ 0.00176
+2.76%
$ 512,447 $ 3,572
Jul 22, 12 PM $ 0.00171
+0.33%
$ 498,696 $ 3,833
Jul 22, 11 AM $ 0.00171
-0.10%
$ 497,080 $ 3,991
Jul 22, 10 AM $ 0.00171
+0.43%
$ 497,602 $ 4,150
Jul 22, 9 AM $ 0.0017
+0.00%
$ 495,483 $ 5,759
Jul 22, 8 AM $ 0.0017
+0.98%
$ 495,478 $ 5,873
Jul 22, 7 AM $ 0.00169
-0.13%
$ 490,666 $ 8,789