EQTY Historical Data

EQTY Page 13
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:49 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:48 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:47 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:46 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:45 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:44 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:43 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:42 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:41 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:40 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:39 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:38 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:37 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:36 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:35 AM $ 0.00258
+0.00%
$ 750,654 $ 970
2:34 AM $ 0.00258
+0.00%
$ 750,690 $ 964
2:33 AM $ 0.00258
+0.00%
$ 750,690 $ 964
2:32 AM $ 0.00258
+0.00%
$ 750,690 $ 964
2:31 AM $ 0.00258
+0.03%
$ 750,690 $ 964
2:30 AM $ 0.00258
-0.02%
$ 750,690 $ 992
2:29 AM $ 0.00258
+0.00%
$ 750,652 $ 1,006
2:28 AM $ 0.00258
+0.00%
$ 750,652 $ 1,006
2:27 AM $ 0.00258
+0.00%
$ 750,652 $ 1,006
2:26 AM $ 0.00258
+0.00%
$ 750,652 $ 1,006
2:25 AM $ 0.00258
+0.00%
$ 750,652 $ 1,006
2:24 AM $ 0.00258
+0.01%
$ 750,652 $ 1,006
2:23 AM $ 0.00258
+0.00%
$ 750,652 $ 1,022
2:22 AM $ 0.00258
+0.00%
$ 750,652 $ 1,025
2:21 AM $ 0.00258
+0.01%
$ 750,652 $ 1,034
2:20 AM $ 0.00258
+0.00%
$ 750,652 $ 1,034
2:19 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:18 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:17 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:16 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:15 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:14 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:13 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:12 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:11 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:10 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:09 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:08 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:07 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:06 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:05 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:04 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:03 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:02 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034
2:01 AM $ 0.00258
+0.00%
$ 750,513 $ 1,034