EQTY Historical Data

EQTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00169
-0.13%
$ 490,666 $ 8,789
Jul 22, 6 AM $ 0.00169
-0.53%
$ 491,301 $ 5,856
Jul 22, 5 AM $ 0.0017
+0.94%
$ 493,926 $ 5,805
Jul 22, 4 AM $ 0.00168
-0.01%
$ 489,341 $ 8,709
Jul 22, 3 AM $ 0.00168
-0.03%
$ 489,413 $ 8,790
Jul 22, 2 AM $ 0.00168
+0.36%
$ 489,577 $ 9,450
Jul 22, 1 AM $ 0.00168
-0.80%
$ 487,805 $ 9,562
Jul 22, 12 AM $ 0.00169
+0.10%
$ 491,732 $ 9,830
Jul 21, 11 PM $ 0.00169
+1.03%
$ 491,064 $ 10,025
Jul 21, 10 PM $ 0.00167
-0.35%
$ 486,064 $ 9,903
Jul 21, 9 PM $ 0.00168
+1.03%
$ 487,787 $ 9,912
Jul 21, 8 PM $ 0.00166
-0.72%
$ 482,836 $ 9,876
Jul 21, 7 PM $ 0.00167
-0.30%
$ 486,341 $ 9,934
Jul 21, 6 PM $ 0.00168
-0.95%
$ 487,796 $ 9,948
Jul 21, 5 PM $ 0.00169
+0.04%
$ 492,451 $ 9,693
Jul 21, 4 PM $ 0.00169
+1.24%
$ 492,244 $ 9,660
Jul 21, 3 PM $ 0.00167
+0.06%
$ 486,234 $ 9,089
Jul 21, 2 PM $ 0.00167
-1.79%
$ 485,936 $ 8,957
Jul 21, 1 PM $ 0.0017
-2.72%
$ 494,780 $ 8,878
Jul 21, 12 PM $ 0.00175
-0.05%
$ 508,862 $ 8,639
Jul 21, 11 AM $ 0.00175
-1.10%
$ 509,111 $ 10,175
Jul 21, 10 AM $ 0.00177
-1.75%
$ 514,775 $ 9,926
Jul 21, 9 AM $ 0.0018
-0.67%
$ 523,967 $ 9,644
Jul 21, 8 AM $ 0.00181
-0.36%
$ 527,513 $ 9,392
Jul 21, 7 AM $ 0.00182
+4.23%
$ 529,869 $ 5,238
Jul 21, 6 AM $ 0.00175
+0.23%
$ 508,367 $ 4,191
Jul 21, 5 AM $ 0.00174
+1.34%
$ 507,212 $ 4,648
Jul 21, 4 AM $ 0.00172
-1.44%
$ 500,514 $ 4,656
Jul 21, 3 AM $ 0.00174
+5.04%
$ 507,836 $ 4,574
Jul 21, 2 AM $ 0.00166
-1.98%
$ 483,468 $ 4,006
Jul 21, 1 AM $ 0.00169
+0.18%
$ 493,224 $ 3,872
Jul 21, 12 AM $ 0.00169
-3.07%
$ 492,358 $ 3,685
Jul 20, 11 PM $ 0.00175
-2.18%
$ 507,974 $ 3,582
Jul 20, 10 PM $ 0.00178
+1.06%
$ 519,274 $ 3,549
Jul 20, 9 PM $ 0.00177
+2.92%
$ 513,814 $ 3,705
Jul 20, 8 PM $ 0.00172
+3.49%
$ 499,217 $ 3,827
Jul 20, 7 PM $ 0.00166
+1.84%
$ 482,365 $ 3,834
Jul 20, 6 PM $ 0.00163
+0.24%
$ 473,673 $ 3,874
Jul 20, 5 PM $ 0.00162
+0.02%
$ 472,539 $ 3,971
Jul 20, 4 PM $ 0.00162
+0.02%
$ 472,436 $ 4,238
Jul 20, 3 PM $ 0.00162
-3.44%
$ 472,347 $ 4,503
Jul 20, 2 PM $ 0.00168
-4.67%
$ 489,194 $ 4,937
Jul 20, 1 PM $ 0.00176
+7.17%
$ 513,151 $ 4,967
Jul 20, 12 PM $ 0.00165
+0.66%
$ 478,816 $ 5,339
Jul 20, 11 AM $ 0.00162
-0.39%
$ 472,339 $ 3,967
Jul 20, 10 AM $ 0.00163
+0.30%
$ 474,194 $ 5,515
Jul 20, 9 AM $ 0.00162
-1.27%
$ 472,799 $ 7,468
Jul 20, 8 AM $ 0.00165
+0.02%
$ 478,888 $ 7,460
Jul 20, 7 AM $ 0.00165
+1.75%
$ 478,799 $ 7,586
Jul 20, 6 AM $ 0.00162
-0.50%
$ 470,563 $ 6,933