EQTY Historical Data

EQTY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00248
-1.74%
$ 721,253 $ 15,173
Mar 25, 9 AM $ 0.00252
+1.13%
$ 734,020 $ 15,121
Mar 25, 8 AM $ 0.00249
+0.74%
$ 725,791 $ 15,014
Mar 25, 7 AM $ 0.00248
-0.98%
$ 720,477 $ 14,913
Mar 25, 6 AM $ 0.0025
+0.13%
$ 727,610 $ 15,147
Mar 25, 5 AM $ 0.0025
+0.43%
$ 726,684 $ 15,189
Mar 25, 4 AM $ 0.00249
-0.14%
$ 723,538 $ 15,747
Mar 25, 3 AM $ 0.00249
-1.15%
$ 724,560 $ 15,936
Mar 25, 2 AM $ 0.00252
-0.48%
$ 732,960 $ 15,992
Mar 25, 1 AM $ 0.00253
+0.00%
$ 736,470 $ 16,085
Mar 25, 12 AM $ 0.00253
-0.17%
$ 736,479 $ 16,021
Mar 24, 11 PM $ 0.00253
-0.62%
$ 737,729 $ 15,974
Mar 24, 10 PM $ 0.00255
+0.05%
$ 742,348 $ 16,427
Mar 24, 9 PM $ 0.00255
-1.23%
$ 741,963 $ 16,808
Mar 24, 8 PM $ 0.00258
+0.67%
$ 751,187 $ 16,690
Mar 24, 7 PM $ 0.00256
-1.84%
$ 746,169 $ 16,748
Mar 24, 6 PM $ 0.00261
-0.06%
$ 760,130 $ 16,245
Mar 24, 5 PM $ 0.00261
+0.10%
$ 760,552 $ 16,812
Mar 24, 4 PM $ 0.00261
+1.73%
$ 759,783 $ 16,882
Mar 24, 3 PM $ 0.00257
-0.01%
$ 746,891 $ 16,819
Mar 24, 2 PM $ 0.00257
+0.38%
$ 746,937 $ 16,814
Mar 24, 1 PM $ 0.00256
-0.01%
$ 744,089 $ 14,887
Mar 24, 12 PM $ 0.00255
+0.15%
$ 742,754 $ 14,936
Mar 24, 11 AM $ 0.00255
-0.57%
$ 741,666 $ 14,468
Mar 24, 10 AM $ 0.00256
+0.50%
$ 745,931 $ 15,104
Mar 24, 9 AM $ 0.00255
-0.11%
$ 742,209 $ 22,139
Mar 24, 8 AM $ 0.00255
-0.89%
$ 743,049 $ 22,455
Mar 24, 7 AM $ 0.00258
+1.21%
$ 749,715 $ 22,369
Mar 24, 6 AM $ 0.00255
-1.69%
$ 740,750 $ 22,263
Mar 24, 5 AM $ 0.00259
-2.57%
$ 753,475 $ 22,347
Mar 24, 4 AM $ 0.00266
+3.70%
$ 773,386 $ 21,805
Mar 24, 3 AM $ 0.00258
+3.81%
$ 749,604 $ 21,435
Mar 24, 2 AM $ 0.00248
+0.00%
$ 722,099 $ 21,048
Mar 24, 1 AM $ 0.00248
+0.00%
$ 722,105 $ 20,871
Mar 24, 12 AM $ 0.00248
-0.42%
$ 722,103 $ 21,001
Mar 23, 11 PM $ 0.00249
+0.53%
$ 725,125 $ 20,941
Mar 23, 10 PM $ 0.00248
-0.45%
$ 721,284 $ 20,521
Mar 23, 9 PM $ 0.00249
-0.10%
$ 724,536 $ 20,082
Mar 23, 8 PM $ 0.00249
+0.08%
$ 725,283 $ 20,018
Mar 23, 7 PM $ 0.00249
-0.69%
$ 724,719 $ 19,819
Mar 23, 6 PM $ 0.00251
+0.91%
$ 729,762 $ 20,357
Mar 23, 5 PM $ 0.00248
-0.88%
$ 723,206 $ 20,152
Mar 23, 4 PM $ 0.00251
+1.10%
$ 729,629 $ 20,157
Mar 23, 3 PM $ 0.00248
-0.94%
$ 721,664 $ 19,876
Mar 23, 2 PM $ 0.0025
+0.15%
$ 728,485 $ 20,308
Mar 23, 1 PM $ 0.0025
+0.79%
$ 727,379 $ 20,405
Mar 23, 12 PM $ 0.00248
+0.91%
$ 721,682 $ 21,686
Mar 23, 11 AM $ 0.00246
+1.00%
$ 715,172 $ 21,544
Mar 23, 10 AM $ 0.00243
-3.74%
$ 708,070 $ 20,899
Mar 23, 9 AM $ 0.00253
-0.10%
$ 735,547 $ 13,891