EQTY Historical Data

EQTY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00253
-0.10%
$ 735,547 $ 13,891
Mar 23, 8 AM $ 0.00255
+0.14%
$ 741,547 $ 13,704
Mar 23, 7 AM $ 0.00254
-0.13%
$ 740,538 $ 13,596
Mar 23, 6 AM $ 0.00254
-0.54%
$ 740,137 $ 13,631
Mar 23, 5 AM $ 0.00256
+0.20%
$ 744,191 $ 13,301
Mar 23, 4 AM $ 0.00255
-0.16%
$ 742,728 $ 13,099
Mar 23, 3 AM $ 0.00256
+0.19%
$ 743,894 $ 13,205
Mar 23, 2 AM $ 0.00255
+0.00%
$ 742,510 $ 13,350
Mar 23, 1 AM $ 0.00255
+0.63%
$ 742,516 $ 13,515
Mar 23, 12 AM $ 0.00254
-1.00%
$ 737,832 $ 13,314
Mar 22, 11 PM $ 0.00256
-0.22%
$ 745,279 $ 13,299
Mar 22, 10 PM $ 0.00257
+0.21%
$ 746,915 $ 13,444
Mar 22, 9 PM $ 0.00256
+0.00%
$ 745,349 $ 13,589
Mar 22, 8 PM $ 0.00256
+0.00%
$ 745,337 $ 13,607
Mar 22, 7 PM $ 0.00256
-2.66%
$ 745,328 $ 13,574
Mar 22, 6 PM $ 0.00263
+1.35%
$ 765,708 $ 13,076
Mar 22, 5 PM $ 0.0026
+0.26%
$ 755,502 $ 12,947
Mar 22, 4 PM $ 0.00259
+1.04%
$ 753,524 $ 12,785
Mar 22, 3 PM $ 0.00256
-1.91%
$ 745,777 $ 12,580
Mar 22, 2 PM $ 0.00261
+0.23%
$ 760,288 $ 12,165
Mar 22, 1 PM $ 0.00261
+0.34%
$ 758,548 $ 12,033
Mar 22, 12 PM $ 0.0026
+0.20%
$ 756,009 $ 10,526
Mar 22, 11 AM $ 0.00259
-3.12%
$ 754,471 $ 10,549
Mar 22, 10 AM $ 0.00268
-0.23%
$ 778,751 $ 10,428
Mar 22, 9 AM $ 0.00268
+0.89%
$ 778,719 $ 10,247
Mar 22, 8 AM $ 0.00265
-1.64%
$ 771,877 $ 10,250
Mar 22, 7 AM $ 0.0027
+2.78%
$ 784,745 $ 10,293
Mar 22, 6 AM $ 0.00262
-0.12%
$ 763,515 $ 11,727
Mar 22, 5 AM $ 0.00263
-0.01%
$ 764,415 $ 15,785
Mar 22, 4 AM $ 0.00263
+0.16%
$ 764,522 $ 15,795
Mar 22, 3 AM $ 0.00262
-1.06%
$ 763,319 $ 15,924
Mar 22, 2 AM $ 0.00265
+0.12%
$ 771,481 $ 15,880
Mar 22, 1 AM $ 0.00265
-0.05%
$ 771,640 $ 15,935
Mar 22, 12 AM $ 0.00265
-0.97%
$ 772,050 $ 16,115
Mar 21, 11 PM $ 0.00266
-0.72%
$ 773,315 $ 16,086
Mar 21, 10 PM $ 0.00268
+0.16%
$ 778,921 $ 15,972
Mar 21, 9 PM $ 0.00267
+0.13%
$ 777,671 $ 15,941
Mar 21, 8 PM $ 0.00267
+0.32%
$ 776,660 $ 15,972
Mar 21, 7 PM $ 0.00266
+1.49%
$ 774,199 $ 16,142
Mar 21, 6 PM $ 0.00262
+2.51%
$ 762,833 $ 16,191
Mar 21, 5 PM $ 0.00256
-1.34%
$ 744,001 $ 17,760
Mar 21, 4 PM $ 0.00259
+0.13%
$ 755,020 $ 17,970
Mar 21, 3 PM $ 0.00259
+0.62%
$ 754,021 $ 18,578
Mar 21, 2 PM $ 0.00257
+0.57%
$ 749,392 $ 18,485
Mar 21, 1 PM $ 0.00256
-1.50%
$ 745,123 $ 18,557
Mar 21, 12 PM $ 0.0026
+1.88%
$ 755,552 $ 18,563
Mar 21, 11 AM $ 0.00255
+0.10%
$ 741,576 $ 18,220
Mar 21, 10 AM $ 0.00255
+0.58%
$ 740,870 $ 18,530
Mar 21, 9 AM $ 0.00253
-1.04%
$ 736,596 $ 19,151
Mar 21, 8 AM $ 0.00256
-0.83%
$ 744,329 $ 18,957