EQTY Historical Data

EQTY Page 15
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00263
+0.00%
$ 765,083 $ 1,841
6:10 AM $ 0.00263
+0.00%
$ 765,083 $ 1,841
6:09 AM $ 0.00263
+0.00%
$ 765,183 $ 1,841
6:08 AM $ 0.00263
+0.00%
$ 765,183 $ 1,841
6:07 AM $ 0.00263
+0.00%
$ 765,183 $ 1,841
6:06 AM $ 0.00263
+0.00%
$ 765,183 $ 1,841
6:05 AM $ 0.00263
+0.00%
$ 765,183 $ 1,842
6:04 AM $ 0.00263
+0.00%
$ 765,184 $ 1,842
6:03 AM $ 0.00263
+0.00%
$ 765,184 $ 1,842
6:02 AM $ 0.00263
+0.00%
$ 765,184 $ 1,842
6:01 AM $ 0.00263
+0.00%
$ 765,184 $ 1,842
6:00 AM $ 0.00263
+0.00%
$ 765,184 $ 1,842
5:59 AM $ 0.00263
+0.00%
$ 765,184 $ 1,842
5:58 AM $ 0.00263
+0.00%
$ 765,184 $ 1,842
5:57 AM $ 0.00263
+0.00%
$ 765,184 $ 1,842
5:56 AM $ 0.00263
+0.00%
$ 765,184 $ 1,842
5:55 AM $ 0.00263
+0.00%
$ 765,184 $ 1,842
5:54 AM $ 0.00263
+0.00%
$ 765,184 $ 1,842
5:53 AM $ 0.00263
+0.00%
$ 765,184 $ 1,842
5:52 AM $ 0.00263
+0.00%
$ 765,184 $ 1,842
5:51 AM $ 0.00261
+0.00%
$ 765,184 $ 1,126
5:50 AM $ 0.00261
+0.00%
$ 765,184 $ 1,126
5:49 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:48 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:47 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:46 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:45 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:44 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:43 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:42 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:41 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:40 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:39 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:38 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:37 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:36 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:35 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:34 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:33 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:32 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:31 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:30 AM $ 0.00261
+0.00%
$ 759,072 $ 1,126
5:29 AM $ 0.00261
+0.00%
$ 759,074 $ 1,126
5:28 AM $ 0.00261
+0.00%
$ 759,074 $ 1,126
5:27 AM $ 0.00261
+0.00%
$ 759,074 $ 1,126
5:26 AM $ 0.00261
+0.00%
$ 759,074 $ 1,149
5:25 AM $ 0.00261
+0.00%
$ 759,074 $ 1,149
5:24 AM $ 0.00261
+0.00%
$ 759,137 $ 1,149
5:23 AM $ 0.00261
+0.00%
$ 759,137 $ 1,149
5:22 AM $ 0.00261
+1.28%
$ 759,137 $ 1,149