EQTY Historical Data

EQTY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.00183
-0.20%
$ 533,723 $ 5,148
Jul 18, 4 AM $ 0.00184
-1.95%
$ 534,770 $ 5,171
Jul 18, 3 AM $ 0.00187
-0.40%
$ 545,418 $ 5,258
Jul 18, 2 AM $ 0.00188
+1.11%
$ 547,599 $ 5,409
Jul 18, 1 AM $ 0.00186
+0.19%
$ 541,602 $ 5,588
Jul 18, 12 AM $ 0.00186
-3.45%
$ 540,565 $ 4,686
Jul 17, 11 PM $ 0.00192
-0.86%
$ 559,852 $ 3,433
Jul 17, 10 PM $ 0.00194
+0.62%
$ 564,696 $ 3,334
Jul 17, 9 PM $ 0.00193
+0.05%
$ 561,242 $ 3,249
Jul 17, 8 PM $ 0.00193
-0.20%
$ 560,985 $ 3,599
Jul 17, 7 PM $ 0.00193
+0.00%
$ 562,117 $ 3,864
Jul 17, 6 PM $ 0.00193
-0.03%
$ 562,112 $ 3,869
Jul 17, 5 PM $ 0.00193
+0.54%
$ 562,256 $ 3,923
Jul 17, 4 PM $ 0.00192
-0.37%
$ 559,211 $ 3,980
Jul 17, 3 PM $ 0.00193
-2.52%
$ 561,268 $ 3,923
Jul 17, 2 PM $ 0.00198
-0.36%
$ 575,793 $ 3,795
Jul 17, 1 PM $ 0.00199
-0.80%
$ 577,867 $ 3,854
Jul 17, 12 PM $ 0.002
-0.17%
$ 582,499 $ 3,962
Jul 17, 11 AM $ 0.002
+3.59%
$ 583,494 $ 4,028
Jul 17, 10 AM $ 0.00194
-0.06%
$ 563,270 $ 4,129
Jul 17, 9 AM $ 0.00194
+0.75%
$ 563,596 $ 4,894
Jul 17, 8 AM $ 0.00192
-0.30%
$ 559,375 $ 5,123
Jul 17, 7 AM $ 0.00193
-1.48%
$ 561,063 $ 8,126
Jul 17, 6 AM $ 0.00196
+2.22%
$ 569,510 $ 8,145
Jul 17, 5 AM $ 0.00191
+0.99%
$ 557,152 $ 8,586
Jul 17, 4 AM $ 0.0019
-2.71%
$ 551,744 $ 8,726
Jul 17, 3 AM $ 0.00195
-1.15%
$ 567,104 $ 10,020
Jul 17, 2 AM $ 0.00197
-0.47%
$ 573,684 $ 10,061
Jul 17, 1 AM $ 0.00198
+0.10%
$ 576,364 $ 9,898
Jul 17, 12 AM $ 0.00198
+0.00%
$ 575,804 $ 10,117
Jul 16, 11 PM $ 0.00198
+0.00%
$ 575,805 $ 10,113
Jul 16, 10 PM $ 0.00198
+0.00%
$ 575,801 $ 10,418
Jul 16, 9 PM $ 0.00198
+2.98%
$ 575,797 $ 11,349
Jul 16, 8 PM $ 0.00192
-0.75%
$ 559,150 $ 11,952
Jul 16, 7 PM $ 0.00194
-0.05%
$ 563,388 $ 11,783
Jul 16, 6 PM $ 0.00194
-0.28%
$ 563,667 $ 11,985
Jul 16, 5 PM $ 0.00194
+0.37%
$ 565,251 $ 11,956
Jul 16, 4 PM $ 0.00194
-0.03%
$ 563,187 $ 12,208
Jul 16, 3 PM $ 0.00194
+0.06%
$ 563,351 $ 13,711
Jul 16, 2 PM $ 0.00193
-0.24%
$ 563,032 $ 13,812
Jul 16, 1 PM $ 0.00194
+0.63%
$ 564,409 $ 16,561
Jul 16, 12 PM $ 0.00193
-0.33%
$ 560,901 $ 17,353
Jul 16, 11 AM $ 0.00197
+2.26%
$ 572,390 $ 17,417
Jul 16, 10 AM $ 0.00192
-2.56%
$ 559,720 $ 17,516
Jul 16, 9 AM $ 0.00197
-6.24%
$ 574,415 $ 17,454
Jul 16, 8 AM $ 0.0021
+3.30%
$ 612,648 $ 18,905
Jul 16, 7 AM $ 0.00203
-1.19%
$ 590,883 $ 19,230
Jul 16, 6 AM $ 0.00205
-7.09%
$ 598,019 $ 27,334
Jul 16, 5 AM $ 0.00221
-0.72%
$ 643,653 $ 26,596
Jul 16, 4 AM $ 0.00223
+0.61%
$ 648,312 $ 26,207