EQTY Historical Data

EQTY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00255
+0.10%
$ 741,576 $ 18,220
Mar 21, 10 AM $ 0.00255
+0.58%
$ 740,870 $ 18,530
Mar 21, 9 AM $ 0.00253
-1.04%
$ 736,596 $ 19,151
Mar 21, 8 AM $ 0.00256
-0.83%
$ 744,329 $ 18,957
Mar 21, 7 AM $ 0.00258
+1.74%
$ 750,548 $ 18,957
Mar 21, 6 AM $ 0.00254
-4.79%
$ 738,634 $ 17,512
Mar 21, 5 AM $ 0.00267
+0.00%
$ 775,763 $ 13,609
Mar 21, 4 AM $ 0.00267
-0.59%
$ 775,753 $ 13,759
Mar 21, 3 AM $ 0.00268
+0.46%
$ 780,373 $ 13,901
Mar 21, 2 AM $ 0.00267
+0.59%
$ 776,807 $ 14,264
Mar 21, 1 AM $ 0.00267
-0.64%
$ 778,079 $ 14,076
Mar 21, 12 AM $ 0.00269
+0.00%
$ 783,082 $ 14,056
Mar 20, 11 PM $ 0.00269
+0.12%
$ 783,095 $ 14,200
Mar 20, 10 PM $ 0.00269
+0.65%
$ 782,121 $ 14,268
Mar 20, 9 PM $ 0.00267
+0.45%
$ 777,058 $ 14,773
Mar 20, 8 PM $ 0.00266
-2.03%
$ 773,584 $ 15,479
Mar 20, 7 PM $ 0.00271
-0.90%
$ 789,580 $ 15,637
Mar 20, 6 PM $ 0.00274
+0.56%
$ 796,733 $ 16,576
Mar 20, 5 PM $ 0.00272
-1.16%
$ 792,313 $ 15,482
Mar 20, 4 PM $ 0.00275
+3.25%
$ 801,598 $ 19,922
Mar 20, 3 PM $ 0.00267
-0.17%
$ 776,348 $ 27,640
Mar 20, 2 PM $ 0.00267
-0.19%
$ 777,693 $ 28,011
Mar 20, 1 PM $ 0.00268
+0.16%
$ 779,147 $ 27,943
Mar 20, 12 PM $ 0.00267
-0.38%
$ 777,865 $ 27,945
Mar 20, 11 AM $ 0.00268
-0.31%
$ 780,860 $ 27,974
Mar 20, 10 AM $ 0.00269
-0.85%
$ 783,325 $ 27,913
Mar 20, 9 AM $ 0.00271
+0.37%
$ 790,022 $ 28,152
Mar 20, 8 AM $ 0.0027
-0.07%
$ 787,114 $ 28,570
Mar 20, 7 AM $ 0.00271
+1.51%
$ 787,668 $ 28,897
Mar 20, 6 AM $ 0.00267
-0.06%
$ 775,924 $ 29,798
Mar 20, 5 AM $ 0.00267
-0.42%
$ 776,420 $ 29,841
Mar 20, 4 AM $ 0.00268
+0.73%
$ 779,670 $ 30,825
Mar 20, 3 AM $ 0.00266
-0.50%
$ 774,045 $ 31,779
Mar 20, 2 AM $ 0.00267
+1.14%
$ 777,947 $ 31,608
Mar 20, 1 AM $ 0.00264
-1.32%
$ 769,214 $ 31,945
Mar 20, 12 AM $ 0.00268
+0.28%
$ 779,539 $ 33,045
Mar 19, 11 PM $ 0.00267
+0.00%
$ 777,397 $ 33,162
Mar 19, 10 PM $ 0.00267
+0.05%
$ 777,394 $ 33,235
Mar 19, 9 PM $ 0.00267
-3.16%
$ 777,039 $ 32,823
Mar 19, 8 PM $ 0.00276
-0.98%
$ 802,415 $ 32,089
Mar 19, 7 PM $ 0.00278
+0.30%
$ 810,393 $ 31,810
Mar 19, 6 PM $ 0.00278
-3.33%
$ 807,955 $ 31,123
Mar 19, 5 PM $ 0.00286
-14.32%
$ 832,684 $ 30,706
Mar 19, 4 PM $ 0.00334
+26.80%
$ 971,798 $ 25,802
Mar 19, 3 PM $ 0.00263
+5.16%
$ 766,420 $ 18,105
Mar 19, 2 PM $ 0.0025
-0.39%
$ 728,801 $ 17,188
Mar 19, 1 PM $ 0.00251
-0.55%
$ 731,673 $ 17,255
Mar 19, 12 PM $ 0.00253
-0.22%
$ 735,713 $ 18,509
Mar 19, 11 AM $ 0.00253
+0.38%
$ 737,336 $ 18,685
Mar 19, 10 AM $ 0.00252
+0.99%
$ 734,536 $ 18,601