EQTY Historical Data

EQTY Page 16
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00169
+0.00%
$ 490,701 $ 9,980
11:01 PM $ 0.00169
+0.00%
$ 490,701 $ 9,988
11:00 PM $ 0.00169
+0.00%
$ 490,701 $ 10,054
10:59 PM $ 0.00169
+0.00%
$ 490,701 $ 10,054
10:58 PM $ 0.00169
+0.00%
$ 490,701 $ 10,054
10:57 PM $ 0.00169
+0.00%
$ 490,701 $ 10,054
10:56 PM $ 0.00169
+0.00%
$ 490,701 $ 10,044
10:55 PM $ 0.00169
+0.00%
$ 490,701 $ 10,044
10:54 PM $ 0.00169
+0.00%
$ 490,992 $ 10,048
10:53 PM $ 0.00169
+0.00%
$ 490,992 $ 10,048
10:52 PM $ 0.00169
+0.00%
$ 490,992 $ 10,048
10:51 PM $ 0.00169
+0.00%
$ 490,992 $ 10,064
10:50 PM $ 0.00169
+0.00%
$ 490,992 $ 10,064
10:49 PM $ 0.00169
+0.00%
$ 490,992 $ 10,064
10:48 PM $ 0.00169
+0.00%
$ 490,992 $ 10,067
10:47 PM $ 0.00169
+0.00%
$ 490,992 $ 10,123
10:46 PM $ 0.00169
+0.00%
$ 490,992 $ 10,269
10:45 PM $ 0.00169
+0.00%
$ 490,992 $ 10,269
10:44 PM $ 0.00169
+0.00%
$ 490,992 $ 10,269
10:43 PM $ 0.00169
+0.00%
$ 490,992 $ 10,269
10:42 PM $ 0.00169
+0.00%
$ 490,992 $ 10,269
10:41 PM $ 0.00169
+0.00%
$ 490,992 $ 10,269
10:40 PM $ 0.00169
+0.00%
$ 490,992 $ 10,269
10:39 PM $ 0.00169
+0.00%
$ 490,992 $ 10,274
10:38 PM $ 0.00169
+0.00%
$ 490,992 $ 10,274
10:37 PM $ 0.00169
+0.00%
$ 490,992 $ 10,274
10:36 PM $ 0.00169
+0.00%
$ 490,992 $ 10,284
10:35 PM $ 0.00169
+0.00%
$ 490,992 $ 10,284
10:34 PM $ 0.00169
+0.00%
$ 490,992 $ 10,317
10:33 PM $ 0.00169
+0.00%
$ 490,992 $ 10,322
10:32 PM $ 0.00169
+0.00%
$ 490,992 $ 10,322
10:31 PM $ 0.00169
+0.00%
$ 490,992 $ 11,129
10:30 PM $ 0.00169
+0.00%
$ 490,992 $ 11,366
10:29 PM $ 0.00169
+0.00%
$ 490,992 $ 11,937
10:28 PM $ 0.00169
+0.00%
$ 490,992 $ 13,047
10:27 PM $ 0.00169
+0.00%
$ 490,992 $ 13,189
10:26 PM $ 0.00169
+0.00%
$ 490,992 $ 14,586
10:25 PM $ 0.00169
+0.00%
$ 490,992 $ 14,918
10:24 PM $ 0.00169
+0.00%
$ 490,992 $ 15,531
10:23 PM $ 0.00169
+0.00%
$ 490,992 $ 15,551
10:22 PM $ 0.00169
+0.00%
$ 490,992 $ 15,568
10:21 PM $ 0.00169
+0.00%
$ 490,992 $ 15,586
10:20 PM $ 0.00169
+0.00%
$ 490,992 $ 15,590
10:19 PM $ 0.00169
+0.00%
$ 490,992 $ 15,593
10:18 PM $ 0.00169
+0.00%
$ 490,992 $ 15,598
10:17 PM $ 0.00169
+0.00%
$ 490,992 $ 15,615
10:16 PM $ 0.00169
+0.00%
$ 490,992 $ 15,632
10:15 PM $ 0.00169
+0.00%
$ 490,992 $ 15,753
10:14 PM $ 0.00169
+0.00%
$ 490,992 $ 16,413
10:13 PM $ 0.00169
+0.00%
$ 490,992 $ 17,055