EQTY Historical Data

EQTY Page 16
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:16 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:15 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:14 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:13 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:12 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:11 AM $ 0.00259
+0.00%
$ 753,832 $ 2,093
8:10 AM $ 0.00259
+0.00%
$ 753,832 $ 2,106
8:09 AM $ 0.00259
+0.00%
$ 753,863 $ 2,106
8:08 AM $ 0.00259
+0.00%
$ 753,863 $ 2,106
8:07 AM $ 0.00259
+0.00%
$ 753,863 $ 2,106
8:06 AM $ 0.00259
+0.00%
$ 753,863 $ 2,106
8:05 AM $ 0.00259
+0.00%
$ 753,863 $ 2,106
8:04 AM $ 0.00259
+0.00%
$ 753,863 $ 2,106
8:03 AM $ 0.00259
-1.61%
$ 753,863 $ 2,106
8:02 AM $ 0.00263
+0.00%
$ 753,863 $ 2,104
8:01 AM $ 0.00263
+0.00%
$ 753,863 $ 2,104
8:00 AM $ 0.00263
+0.00%
$ 753,863 $ 2,104
7:59 AM $ 0.00263
+0.00%
$ 766,204 $ 2,104
7:58 AM $ 0.00263
+0.00%
$ 766,204 $ 2,104
7:57 AM $ 0.00263
+0.00%
$ 766,204 $ 2,104
7:56 AM $ 0.00263
+0.00%
$ 766,204 $ 2,104
7:55 AM $ 0.00263
+0.00%
$ 766,204 $ 2,104
7:54 AM $ 0.00263
+0.00%
$ 766,204 $ 2,104
7:53 AM $ 0.00263
+0.00%
$ 766,204 $ 2,104
7:52 AM $ 0.00263
+0.00%
$ 766,204 $ 2,104
7:51 AM $ 0.00263
+0.00%
$ 766,204 $ 2,104
7:50 AM $ 0.00263
+0.00%
$ 766,204 $ 2,104
7:49 AM $ 0.00263
+0.00%
$ 766,204 $ 2,104
7:48 AM $ 0.00263
+0.00%
$ 766,204 $ 2,105
7:47 AM $ 0.00263
+0.00%
$ 766,204 $ 2,105
7:46 AM $ 0.00263
+0.00%
$ 766,204 $ 2,105
7:45 AM $ 0.00263
+0.00%
$ 766,204 $ 2,105
7:44 AM $ 0.00263
+0.00%
$ 766,205 $ 2,105
7:43 AM $ 0.00263
+0.00%
$ 766,205 $ 2,105
7:42 AM $ 0.00263
+0.00%
$ 766,205 $ 2,105
7:41 AM $ 0.00263
+0.00%
$ 766,205 $ 2,105
7:40 AM $ 0.00263
+0.00%
$ 766,205 $ 2,105
7:39 AM $ 0.00263
+0.00%
$ 766,205 $ 2,105
7:38 AM $ 0.00263
+0.00%
$ 766,205 $ 2,105
7:37 AM $ 0.00263
+0.00%
$ 766,205 $ 2,105
7:36 AM $ 0.00263
+0.00%
$ 766,205 $ 2,105
7:35 AM $ 0.00263
+0.00%
$ 766,205 $ 2,105
7:34 AM $ 0.00263
+0.00%
$ 766,205 $ 2,105
7:33 AM $ 0.00263
+1.79%
$ 766,205 $ 2,040
7:32 AM $ 0.00259
+0.00%
$ 766,205 $ 2,040
7:31 AM $ 0.00259
+0.00%
$ 766,205 $ 2,040
7:30 AM $ 0.00259
+0.00%
$ 766,205 $ 2,040
7:29 AM $ 0.00259
+0.00%
$ 752,748 $ 2,040
7:28 AM $ 0.00259
+0.00%
$ 752,748 $ 2,040