EQTY Historical Data

EQTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00252
+0.99%
$ 734,536 $ 18,601
Mar 19, 9 AM $ 0.0025
-0.51%
$ 727,356 $ 18,167
Mar 19, 8 AM $ 0.00251
+0.79%
$ 731,097 $ 17,902
Mar 19, 7 AM $ 0.00249
-2.55%
$ 725,339 $ 18,531
Mar 19, 6 AM $ 0.00256
-0.38%
$ 744,285 $ 17,560
Mar 19, 5 AM $ 0.00257
-1.43%
$ 747,143 $ 17,511
Mar 19, 4 AM $ 0.0026
-1.84%
$ 755,798 $ 16,513
Mar 19, 3 AM $ 0.00265
+0.76%
$ 769,998 $ 15,637
Mar 19, 2 AM $ 0.00263
-1.86%
$ 764,222 $ 15,956
Mar 19, 1 AM $ 0.00268
+1.92%
$ 778,741 $ 15,703
Mar 19, 12 AM $ 0.00263
-2.47%
$ 764,089 $ 14,706
Mar 18, 11 PM $ 0.00269
-0.06%
$ 783,458 $ 14,520
Mar 18, 10 PM $ 0.00269
+1.02%
$ 783,924 $ 14,396
Mar 18, 9 PM $ 0.00267
+0.24%
$ 775,998 $ 14,408
Mar 18, 8 PM $ 0.00266
-0.80%
$ 774,119 $ 14,499
Mar 18, 7 PM $ 0.00268
-0.38%
$ 780,365 $ 14,508
Mar 18, 6 PM $ 0.00269
-0.19%
$ 783,337 $ 15,258
Mar 18, 5 PM $ 0.0027
+0.83%
$ 784,789 $ 15,859
Mar 18, 4 PM $ 0.00267
-1.10%
$ 778,316 $ 15,823
Mar 18, 3 PM $ 0.0027
-0.43%
$ 786,977 $ 15,902
Mar 18, 2 PM $ 0.00271
+0.13%
$ 789,313 $ 16,000
Mar 18, 1 PM $ 0.00271
-2.13%
$ 788,280 $ 15,729
Mar 18, 12 PM $ 0.00277
-0.91%
$ 805,470 $ 14,506
Mar 18, 11 AM $ 0.00279
-0.35%
$ 812,900 $ 14,433
Mar 18, 10 AM $ 0.0028
+0.43%
$ 815,763 $ 14,453
Mar 18, 9 AM $ 0.00279
+1.21%
$ 812,291 $ 14,355
Mar 18, 8 AM $ 0.00276
+0.12%
$ 802,578 $ 14,440
Mar 18, 7 AM $ 0.00275
+0.14%
$ 801,611 $ 13,402
Mar 18, 6 AM $ 0.00275
+0.42%
$ 800,452 $ 13,312
Mar 18, 5 AM $ 0.00274
+1.51%
$ 797,153 $ 13,287
Mar 18, 4 AM $ 0.0027
-1.41%
$ 785,312 $ 13,104
Mar 18, 3 AM $ 0.00274
-0.74%
$ 796,538 $ 12,627
Mar 18, 2 AM $ 0.00276
-0.05%
$ 802,443 $ 12,277
Mar 18, 1 AM $ 0.00276
+0.00%
$ 802,817 $ 12,752
Mar 18, 12 AM $ 0.00276
-0.32%
$ 802,810 $ 12,788
Mar 17, 11 PM $ 0.00277
+0.00%
$ 805,417 $ 12,462
Mar 17, 10 PM $ 0.00277
+0.72%
$ 805,409 $ 12,489
Mar 17, 9 PM $ 0.00275
-0.74%
$ 799,673 $ 12,408
Mar 17, 8 PM $ 0.00277
+0.00%
$ 805,595 $ 12,425
Mar 17, 7 PM $ 0.00277
+2.95%
$ 805,596 $ 12,401
Mar 17, 6 PM $ 0.00269
-0.76%
$ 782,489 $ 11,995
Mar 17, 5 PM $ 0.00271
-0.55%
$ 788,454 $ 11,691
Mar 17, 4 PM $ 0.00272
-0.01%
$ 792,777 $ 12,268
Mar 17, 3 PM $ 0.00272
-0.74%
$ 791,281 $ 12,442
Mar 17, 2 PM $ 0.00274
+0.00%
$ 797,166 $ 12,244
Mar 17, 1 PM $ 0.00274
+0.26%
$ 797,166 $ 12,735
Mar 17, 12 PM $ 0.00273
-0.37%
$ 795,130 $ 12,560
Mar 17, 11 AM $ 0.00274
+2.01%
$ 798,087 $ 12,168
Mar 17, 10 AM $ 0.00269
-0.91%
$ 782,341 $ 12,334
Mar 17, 9 AM $ 0.00271
+0.31%
$ 789,559 $ 13,055