EQTY Historical Data

EQTY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00223
+0.61%
$ 648,312 $ 26,207
Jul 16, 3 AM $ 0.00221
+0.89%
$ 644,356 $ 25,834
Jul 16, 2 AM $ 0.00219
+0.10%
$ 638,642 $ 26,431
Jul 16, 1 AM $ 0.00219
+1.48%
$ 638,006 $ 26,526
Jul 16, 12 AM $ 0.00216
+0.00%
$ 628,685 $ 28,026
Jul 15, 11 PM $ 0.00216
+0.62%
$ 628,500 $ 29,584
Jul 15, 10 PM $ 0.00215
+1.54%
$ 624,608 $ 30,902
Jul 15, 9 PM $ 0.00211
-3.58%
$ 615,128 $ 59,331
Jul 15, 8 PM $ 0.00219
-0.07%
$ 637,988 $ 65,714
Jul 15, 7 PM $ 0.00219
-2.32%
$ 638,419 $ 66,332
Jul 15, 6 PM $ 0.00225
+1.68%
$ 653,608 $ 73,283
Jul 15, 5 PM $ 0.00221
-1.31%
$ 642,807 $ 78,997
Jul 15, 4 PM $ 0.00224
-3.69%
$ 652,485 $ 78,704
Jul 15, 3 PM $ 0.00233
-0.10%
$ 677,518 $ 80,888
Jul 15, 2 PM $ 0.00233
+0.28%
$ 678,180 $ 81,030
Jul 15, 1 PM $ 0.00232
-0.67%
$ 676,287 $ 79,769
Jul 15, 12 PM $ 0.00234
+1.36%
$ 680,879 $ 79,247
Jul 15, 11 AM $ 0.00231
-1.61%
$ 671,762 $ 81,849
Jul 15, 10 AM $ 0.00235
-1.27%
$ 682,781 $ 82,846
Jul 15, 9 AM $ 0.00238
-1.27%
$ 691,598 $ 83,005
Jul 15, 8 AM $ 0.00241
+2.36%
$ 700,459 $ 83,731
Jul 15, 7 AM $ 0.00235
+2.58%
$ 685,401 $ 83,954
Jul 15, 6 AM $ 0.0023
-0.61%
$ 668,473 $ 77,954
Jul 15, 5 AM $ 0.00231
-2.40%
$ 672,555 $ 79,456
Jul 15, 4 AM $ 0.00237
-0.93%
$ 689,123 $ 81,379
Jul 15, 3 AM $ 0.00239
-2.18%
$ 695,598 $ 83,188
Jul 15, 2 AM $ 0.00244
+0.17%
$ 711,119 $ 83,701
Jul 15, 1 AM $ 0.00244
+0.91%
$ 709,903 $ 88,374
Jul 15, 12 AM $ 0.00242
+0.06%
$ 703,517 $ 92,256
Jul 14, 11 PM $ 0.00242
+1.64%
$ 703,084 $ 92,938
Jul 14, 10 PM $ 0.00238
+0.14%
$ 691,736 $ 93,419
Jul 14, 9 PM $ 0.00237
+2.20%
$ 690,735 $ 67,116
Jul 14, 8 PM $ 0.00232
+1.08%
$ 675,873 $ 61,955
Jul 14, 7 PM $ 0.0023
+2.52%
$ 668,646 $ 66,794
Jul 14, 6 PM $ 0.00224
+1.94%
$ 652,182 $ 60,612
Jul 14, 5 PM $ 0.0022
-1.26%
$ 639,761 $ 69,254
Jul 14, 4 PM $ 0.00223
+3.08%
$ 647,915 $ 79,380
Jul 14, 3 PM $ 0.00216
+0.83%
$ 628,561 $ 77,521
Jul 14, 2 PM $ 0.00214
-0.98%
$ 623,381 $ 79,376
Jul 14, 1 PM $ 0.00216
-0.02%
$ 629,574 $ 79,395
Jul 14, 12 PM $ 0.00216
+0.67%
$ 629,697 $ 78,842
Jul 14, 11 AM $ 0.00214
+0.17%
$ 622,980 $ 77,434
Jul 14, 10 AM $ 0.00214
-2.02%
$ 621,903 $ 84,815
Jul 14, 9 AM $ 0.00218
-6.08%
$ 634,729 $ 89,712
Jul 14, 8 AM $ 0.00232
+0.69%
$ 675,788 $ 87,709
Jul 14, 7 AM $ 0.00231
-2.23%
$ 671,146 $ 88,853
Jul 14, 6 AM $ 0.00236
+1.19%
$ 686,468 $ 86,817
Jul 14, 5 AM $ 0.00233
+0.90%
$ 678,425 $ 85,227
Jul 14, 4 AM $ 0.00231
-2.12%
$ 672,354 $ 83,328
Jul 14, 3 AM $ 0.00236
-0.96%
$ 686,942 $ 80,437