EQTY Historical Data

EQTY Page 17
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
8:54 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
8:53 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
8:52 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
8:51 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
8:50 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
8:49 AM $ 0.00263
+1.70%
$ 766,650 $ 2,292
8:48 AM $ 0.00259
+0.00%
$ 766,650 $ 2,092
8:47 AM $ 0.00259
+0.00%
$ 766,650 $ 2,092
8:46 AM $ 0.00259
+0.00%
$ 766,650 $ 2,092
8:45 AM $ 0.00259
+0.00%
$ 766,650 $ 2,092
8:44 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:43 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:42 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:41 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:40 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:39 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:38 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:37 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:36 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:35 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:34 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:33 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:32 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:31 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:30 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:29 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:28 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:27 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:26 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:25 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:24 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:23 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:22 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:21 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:20 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:19 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:18 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:17 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:16 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:15 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:14 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:13 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:12 AM $ 0.00259
+0.00%
$ 753,832 $ 2,092
8:11 AM $ 0.00259
+0.00%
$ 753,832 $ 2,093
8:10 AM $ 0.00259
+0.00%
$ 753,832 $ 2,106
8:09 AM $ 0.00259
+0.00%
$ 753,863 $ 2,106
8:08 AM $ 0.00259
+0.00%
$ 753,863 $ 2,106
8:07 AM $ 0.00259
+0.00%
$ 753,863 $ 2,106
8:06 AM $ 0.00259
+0.00%
$ 753,863 $ 2,106