EQTY Historical Data

EQTY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00269
-0.91%
$ 782,341 $ 12,334
Mar 17, 9 AM $ 0.00271
+0.31%
$ 789,559 $ 13,055
Mar 17, 8 AM $ 0.0027
+0.02%
$ 787,154 $ 14,192
Mar 17, 7 AM $ 0.0027
-0.02%
$ 787,002 $ 14,205
Mar 17, 6 AM $ 0.0027
-0.02%
$ 787,167 $ 14,646
Mar 17, 5 AM $ 0.00271
-0.90%
$ 787,301 $ 14,633
Mar 17, 4 AM $ 0.00273
+0.60%
$ 795,450 $ 15,735
Mar 17, 3 AM $ 0.00272
-2.47%
$ 790,682 $ 16,259
Mar 17, 2 AM $ 0.00279
+2.51%
$ 810,689 $ 16,276
Mar 17, 1 AM $ 0.00272
-1.10%
$ 790,860 $ 15,765
Mar 17, 12 AM $ 0.00275
+0.66%
$ 799,664 $ 15,773
Mar 16, 11 PM $ 0.00273
+0.07%
$ 794,406 $ 15,912
Mar 16, 10 PM $ 0.00273
+0.74%
$ 793,836 $ 16,020
Mar 16, 9 PM $ 0.00271
-1.16%
$ 788,007 $ 16,076
Mar 16, 8 PM $ 0.00274
+0.69%
$ 797,231 $ 15,987
Mar 16, 7 PM $ 0.00272
-0.84%
$ 791,747 $ 16,133
Mar 16, 6 PM $ 0.00274
-0.99%
$ 798,477 $ 15,347
Mar 16, 5 PM $ 0.00277
+0.39%
$ 806,460 $ 15,070
Mar 16, 4 PM $ 0.00276
-0.08%
$ 803,340 $ 14,427
Mar 16, 3 PM $ 0.00276
-1.15%
$ 803,944 $ 14,191
Mar 16, 2 PM $ 0.00279
+1.04%
$ 813,250 $ 14,178
Mar 16, 1 PM $ 0.00277
-0.55%
$ 804,159 $ 14,130
Mar 16, 12 PM $ 0.00278
+0.24%
$ 809,317 $ 14,292
Mar 16, 11 AM $ 0.00277
+1.60%
$ 807,408 $ 14,729
Mar 16, 10 AM $ 0.00273
-0.59%
$ 794,687 $ 14,359
Mar 16, 9 AM $ 0.00275
-2.59%
$ 799,400 $ 13,705
Mar 16, 8 AM $ 0.00282
-0.51%
$ 820,643 $ 12,611
Mar 16, 7 AM $ 0.00283
-1.17%
$ 824,854 $ 13,461
Mar 16, 6 AM $ 0.00287
-0.13%
$ 834,594 $ 13,831
Mar 16, 5 AM $ 0.00287
-0.90%
$ 835,715 $ 13,974
Mar 16, 4 AM $ 0.0029
-0.92%
$ 843,298 $ 12,900
Mar 16, 3 AM $ 0.00292
+2.38%
$ 851,116 $ 12,444
Mar 16, 2 AM $ 0.00286
+0.00%
$ 831,335 $ 12,189
Mar 16, 1 AM $ 0.00286
-0.38%
$ 831,336 $ 12,212
Mar 16, 12 AM $ 0.00287
+0.18%
$ 834,514 $ 12,359
Mar 15, 11 PM $ 0.00286
+0.23%
$ 833,030 $ 12,411
Mar 15, 10 PM $ 0.00286
+1.21%
$ 831,113 $ 12,358
Mar 15, 9 PM $ 0.00282
-1.15%
$ 821,191 $ 12,428
Mar 15, 8 PM $ 0.00285
+1.98%
$ 830,767 $ 12,474
Mar 15, 7 PM $ 0.0028
-0.01%
$ 814,675 $ 12,350
Mar 15, 6 PM $ 0.0028
+0.07%
$ 814,720 $ 12,359
Mar 15, 5 PM $ 0.0028
-0.18%
$ 814,152 $ 12,391
Mar 15, 4 PM $ 0.0028
+0.33%
$ 815,625 $ 14,239
Mar 15, 3 PM $ 0.00279
-0.75%
$ 812,930 $ 14,256
Mar 15, 2 PM $ 0.00281
+0.87%
$ 819,100 $ 14,069
Mar 15, 1 PM $ 0.00279
-1.35%
$ 812,031 $ 14,778
Mar 15, 12 PM $ 0.00283
+0.43%
$ 823,110 $ 14,808
Mar 15, 11 AM $ 0.00282
-1.69%
$ 819,572 $ 14,699
Mar 15, 10 AM $ 0.00286
-0.50%
$ 833,697 $ 15,261
Mar 15, 9 AM $ 0.00288
-1.02%
$ 837,910 $ 15,237