EQTY Historical Data

EQTY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00236
-0.96%
$ 686,942 $ 80,437
Jul 14, 2 AM $ 0.00238
-1.53%
$ 693,580 $ 79,260
Jul 14, 1 AM $ 0.00242
+5.24%
$ 704,328 $ 75,011
Jul 14, 12 AM $ 0.00231
+0.55%
$ 670,956 $ 69,492
Jul 13, 11 PM $ 0.00229
+2.26%
$ 667,301 $ 67,253
Jul 13, 10 PM $ 0.00225
-0.69%
$ 653,803 $ 65,264
Jul 13, 9 PM $ 0.00226
+4.43%
$ 658,362 $ 62,672
Jul 13, 8 PM $ 0.00217
+1.03%
$ 630,454 $ 60,341
Jul 13, 7 PM $ 0.00214
+0.90%
$ 624,012 $ 55,600
Jul 13, 6 PM $ 0.00212
-2.42%
$ 618,442 $ 54,464
Jul 13, 5 PM $ 0.00218
+11.27%
$ 633,548 $ 40,730
Jul 13, 4 PM $ 0.00196
-1.37%
$ 569,364 $ 30,442
Jul 13, 3 PM $ 0.00198
+1.59%
$ 577,270 $ 29,398
Jul 13, 2 PM $ 0.00195
-0.23%
$ 568,227 $ 29,140
Jul 13, 1 PM $ 0.00196
-0.47%
$ 569,509 $ 28,294
Jul 13, 12 PM $ 0.00197
+1.89%
$ 572,186 $ 28,149
Jul 13, 11 AM $ 0.00193
+3.76%
$ 561,587 $ 27,034
Jul 13, 10 AM $ 0.00186
-3.25%
$ 541,211 $ 18,088
Jul 13, 9 AM $ 0.00192
-0.24%
$ 559,394 $ 12,464
Jul 13, 8 AM $ 0.00193
+4.77%
$ 560,730 $ 14,123
Jul 13, 7 AM $ 0.00184
-1.12%
$ 535,205 $ 9,634
Jul 13, 6 AM $ 0.00186
-0.39%
$ 541,280 $ 9,700
Jul 13, 5 AM $ 0.00187
+0.57%
$ 543,423 $ 10,341
Jul 13, 4 AM $ 0.00186
+0.00%
$ 540,348 $ 10,077
Jul 13, 3 AM $ 0.00186
+1.09%
$ 540,337 $ 10,098
Jul 13, 2 AM $ 0.00184
-2.16%
$ 534,533 $ 9,967
Jul 13, 1 AM $ 0.00188
-0.24%
$ 546,340 $ 9,448
Jul 13, 12 AM $ 0.00188
+0.05%
$ 547,641 $ 9,375
Jul 12, 11 PM $ 0.00188
+0.44%
$ 547,347 $ 9,464
Jul 12, 10 PM $ 0.00187
-0.82%
$ 544,926 $ 10,284
Jul 12, 9 PM $ 0.00189
-0.48%
$ 549,428 $ 10,212
Jul 12, 8 PM $ 0.0019
+0.80%
$ 552,071 $ 9,980
Jul 12, 7 PM $ 0.00188
+1.34%
$ 547,671 $ 9,316
Jul 12, 6 PM $ 0.00186
+0.42%
$ 540,440 $ 9,372
Jul 12, 5 PM $ 0.00185
+0.45%
$ 538,173 $ 10,013
Jul 12, 4 PM $ 0.00184
-1.33%
$ 536,340 $ 9,580
Jul 12, 3 PM $ 0.00187
+3.68%
$ 543,588 $ 9,063
Jul 12, 2 PM $ 0.0018
+0.41%
$ 524,311 $ 6,989
Jul 12, 1 PM $ 0.00179
-2.27%
$ 522,147 $ 6,239
Jul 12, 12 PM $ 0.00184
+5.29%
$ 534,295 $ 6,138
Jul 12, 11 AM $ 0.00176
-1.28%
$ 511,595 $ 6,028
Jul 12, 10 AM $ 0.00178
+1.65%
$ 518,216 $ 6,252
Jul 12, 9 AM $ 0.00175
+2.89%
$ 509,800 $ 5,742
Jul 12, 8 AM $ 0.0017
+0.21%
$ 495,500 $ 3,709
Jul 12, 7 AM $ 0.0017
-1.25%
$ 494,461 $ 3,490
Jul 12, 6 AM $ 0.00172
-1.34%
$ 500,706 $ 4,763
Jul 12, 5 AM $ 0.00174
-0.52%
$ 507,505 $ 4,947
Jul 12, 4 AM $ 0.00175
-0.66%
$ 510,140 $ 4,947
Jul 12, 3 AM $ 0.00176
+0.00%
$ 513,518 $ 5,013
Jul 12, 2 AM $ 0.00176
+0.01%
$ 513,520 $ 5,021