EQTY Historical Data

EQTY Page 18
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.00265
+0.00%
$ 756,109 $ 2,323
9:45 AM $ 0.00265
+0.00%
$ 756,109 $ 2,323
9:44 AM $ 0.00265
+0.00%
$ 771,233 $ 2,323
9:43 AM $ 0.00265
+0.00%
$ 771,233 $ 2,344
9:42 AM $ 0.00265
+0.00%
$ 771,233 $ 2,344
9:41 AM $ 0.00265
+0.00%
$ 771,233 $ 2,344
9:40 AM $ 0.00265
+0.00%
$ 771,233 $ 2,344
9:39 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:38 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:37 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:36 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:35 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:34 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:33 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:32 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:31 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:30 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:29 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:28 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:27 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:26 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:25 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:24 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:23 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:22 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:21 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:20 AM $ 0.00265
+0.00%
$ 771,257 $ 2,344
9:19 AM $ 0.00265
+0.00%
$ 771,257 $ 2,345
9:18 AM $ 0.00265
+0.00%
$ 771,257 $ 2,345
9:17 AM $ 0.00265
+0.00%
$ 771,257 $ 2,345
9:16 AM $ 0.00265
+0.00%
$ 771,257 $ 2,345
9:15 AM $ 0.00265
+0.00%
$ 771,257 $ 2,345
9:14 AM $ 0.00265
+0.00%
$ 771,257 $ 2,345
9:13 AM $ 0.00265
+0.00%
$ 771,257 $ 2,345
9:12 AM $ 0.00265
+0.60%
$ 771,257 $ 2,316
9:11 AM $ 0.00263
+0.00%
$ 771,257 $ 2,292
9:10 AM $ 0.00263
+0.00%
$ 771,257 $ 2,292
9:09 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
9:08 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
9:07 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
9:06 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
9:05 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
9:04 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
9:03 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
9:02 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
9:01 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
9:00 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
8:59 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
8:58 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292
8:57 AM $ 0.00263
+0.00%
$ 766,650 $ 2,292