EQTY Historical Data

EQTY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00286
-0.50%
$ 833,697 $ 15,261
Mar 15, 9 AM $ 0.00288
-1.02%
$ 837,910 $ 15,237
Mar 15, 8 AM $ 0.00291
+1.06%
$ 846,570 $ 16,035
Mar 15, 7 AM $ 0.00288
-0.13%
$ 837,668 $ 15,237
Mar 15, 6 AM $ 0.00288
-0.03%
$ 838,774 $ 14,751
Mar 15, 5 AM $ 0.00288
+0.00%
$ 839,029 $ 14,643
Mar 15, 4 AM $ 0.00288
+0.34%
$ 839,047 $ 14,680
Mar 15, 3 AM $ 0.00287
+2.09%
$ 836,195 $ 14,710
Mar 15, 2 AM $ 0.00281
-0.96%
$ 819,074 $ 15,487
Mar 15, 1 AM $ 0.00284
+1.02%
$ 826,992 $ 15,349
Mar 15, 12 AM $ 0.00281
+0.10%
$ 818,653 $ 15,235
Mar 14, 11 PM $ 0.00281
+0.20%
$ 817,836 $ 15,125
Mar 14, 10 PM $ 0.0028
-1.38%
$ 816,241 $ 15,279
Mar 14, 9 PM $ 0.00284
+1.43%
$ 827,685 $ 15,626
Mar 14, 8 PM $ 0.0028
+0.22%
$ 816,043 $ 16,816
Mar 14, 7 PM $ 0.0028
+0.97%
$ 814,216 $ 17,449
Mar 14, 6 PM $ 0.00277
-1.65%
$ 806,365 $ 17,416
Mar 14, 5 PM $ 0.00282
+3.80%
$ 819,885 $ 17,410
Mar 14, 4 PM $ 0.00271
+0.47%
$ 789,847 $ 15,708
Mar 14, 3 PM $ 0.0027
+0.00%
$ 786,190 $ 15,723
Mar 14, 2 PM $ 0.0027
+2.09%
$ 786,180 $ 16,113
Mar 14, 1 PM $ 0.00265
+0.11%
$ 770,107 $ 16,444
Mar 14, 12 PM $ 0.00264
-1.28%
$ 769,247 $ 16,936
Mar 14, 11 AM $ 0.00268
+0.36%
$ 779,235 $ 17,004
Mar 14, 10 AM $ 0.00267
+0.51%
$ 776,462 $ 16,698
Mar 14, 9 AM $ 0.00265
-1.21%
$ 772,551 $ 16,725
Mar 14, 8 AM $ 0.00269
-0.08%
$ 782,035 $ 16,483
Mar 14, 7 AM $ 0.00269
-0.23%
$ 782,640 $ 16,597
Mar 14, 6 AM $ 0.0027
-0.71%
$ 784,469 $ 16,438
Mar 14, 5 AM $ 0.00271
-1.36%
$ 790,113 $ 18,403
Mar 14, 4 AM $ 0.00275
-0.30%
$ 800,990 $ 18,540
Mar 14, 3 AM $ 0.00276
-0.82%
$ 803,417 $ 19,112
Mar 14, 2 AM $ 0.00278
-0.99%
$ 810,091 $ 19,238
Mar 14, 1 AM $ 0.00281
+0.68%
$ 818,153 $ 21,249
Mar 14, 12 AM $ 0.00279
+0.25%
$ 812,601 $ 21,266
Mar 13, 11 PM $ 0.00279
+0.73%
$ 810,577 $ 21,844
Mar 13, 10 PM $ 0.00276
-3.54%
$ 804,690 $ 24,224
Mar 13, 9 PM $ 0.00287
+3.73%
$ 834,203 $ 23,742
Mar 13, 8 PM $ 0.00276
+2.88%
$ 804,240 $ 22,621
Mar 13, 7 PM $ 0.00269
-0.16%
$ 781,691 $ 22,079
Mar 13, 6 PM $ 0.00269
+0.44%
$ 782,957 $ 22,115
Mar 13, 5 PM $ 0.00268
+0.00%
$ 779,539 $ 22,071
Mar 13, 4 PM $ 0.00268
-0.32%
$ 779,576 $ 22,117
Mar 13, 3 PM $ 0.00269
-0.12%
$ 782,077 $ 22,151
Mar 13, 2 PM $ 0.00269
-0.80%
$ 782,992 $ 22,023
Mar 13, 1 PM $ 0.00271
+0.43%
$ 789,320 $ 21,497
Mar 13, 12 PM $ 0.0027
+0.28%
$ 785,970 $ 21,995
Mar 13, 11 AM $ 0.00269
-0.54%
$ 783,758 $ 21,951
Mar 13, 10 AM $ 0.00271
+1.51%
$ 787,981 $ 21,706
Mar 13, 9 AM $ 0.00267
-2.52%
$ 776,230 $ 21,558