EQTY Historical Data

EQTY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00176
+0.01%
$ 513,520 $ 5,021
Jul 12, 1 AM $ 0.00176
+0.04%
$ 513,477 $ 5,077
Jul 12, 12 AM $ 0.00176
-0.82%
$ 513,290 $ 5,029
Jul 11, 11 PM $ 0.00178
-1.37%
$ 517,558 $ 4,981
Jul 11, 10 PM $ 0.0018
+0.00%
$ 524,732 $ 4,076
Jul 11, 9 PM $ 0.0018
+0.01%
$ 524,732 $ 4,076
Jul 11, 8 PM $ 0.0018
-0.07%
$ 524,673 $ 4,146
Jul 11, 7 PM $ 0.0018
+0.47%
$ 525,023 $ 4,211
Jul 11, 6 PM $ 0.0018
+0.74%
$ 522,562 $ 4,115
Jul 11, 5 PM $ 0.00178
+1.27%
$ 518,907 $ 4,492
Jul 11, 4 PM $ 0.00176
+0.19%
$ 512,395 $ 4,536
Jul 11, 3 PM $ 0.00176
-0.26%
$ 511,426 $ 4,463
Jul 11, 2 PM $ 0.00176
-0.03%
$ 512,739 $ 6,307
Jul 11, 1 PM $ 0.00176
+0.26%
$ 512,896 $ 8,215
Jul 11, 12 PM $ 0.00176
+0.71%
$ 511,582 $ 8,241
Jul 11, 11 AM $ 0.00175
-0.97%
$ 507,968 $ 9,011
Jul 11, 10 AM $ 0.00176
+0.00%
$ 512,947 $ 9,152
Jul 11, 9 AM $ 0.00176
+0.00%
$ 512,965 $ 10,451
Jul 11, 8 AM $ 0.00176
-0.06%
$ 512,971 $ 10,797
Jul 11, 7 AM $ 0.00176
+2.89%
$ 513,291 $ 11,152
Jul 11, 6 AM $ 0.00171
-0.98%
$ 498,857 $ 9,624
Jul 11, 5 AM $ 0.00173
-0.05%
$ 503,798 $ 8,971
Jul 11, 4 AM $ 0.00173
+0.06%
$ 504,043 $ 8,971
Jul 11, 3 AM $ 0.00173
+0.60%
$ 503,752 $ 9,293
Jul 11, 2 AM $ 0.00172
-0.03%
$ 500,766 $ 9,328
Jul 11, 1 AM $ 0.00172
+0.00%
$ 500,924 $ 9,272
Jul 11, 12 AM $ 0.00172
-1.49%
$ 500,922 $ 9,592
Jul 10, 11 PM $ 0.00175
+0.00%
$ 508,474 $ 10,021
Jul 10, 10 PM $ 0.00175
+0.01%
$ 508,466 $ 10,136
Jul 10, 9 PM $ 0.00175
+0.06%
$ 508,397 $ 10,554
Jul 10, 8 PM $ 0.00175
+0.07%
$ 508,109 $ 10,866
Jul 10, 7 PM $ 0.00174
+0.00%
$ 507,364 $ 11,564
Jul 10, 6 PM $ 0.00174
-1.08%
$ 507,364 $ 11,565
Jul 10, 5 PM $ 0.00174
-3.13%
$ 505,345 $ 12,075
Jul 10, 4 PM $ 0.00179
+0.00%
$ 521,687 $ 12,249
Jul 10, 3 PM $ 0.00179
-4.02%
$ 521,674 $ 12,290
Jul 10, 2 PM $ 0.00187
+3.66%
$ 543,541 $ 11,331
Jul 10, 1 PM $ 0.0018
-0.46%
$ 524,345 $ 12,818
Jul 10, 12 PM $ 0.00181
+2.93%
$ 526,757 $ 15,150
Jul 10, 11 AM $ 0.00176
+2.12%
$ 513,426 $ 19,403
Jul 10, 10 AM $ 0.00173
+1.94%
$ 502,759 $ 19,020
Jul 10, 9 AM $ 0.00169
+0.74%
$ 493,215 $ 22,985
Jul 10, 8 AM $ 0.00168
+0.14%
$ 489,623 $ 23,965
Jul 10, 7 AM $ 0.00168
-0.19%
$ 488,919 $ 29,949
Jul 10, 6 AM $ 0.00168
-0.80%
$ 489,852 $ 29,914
Jul 10, 5 AM $ 0.0017
-0.26%
$ 493,795 $ 29,810
Jul 10, 4 AM $ 0.0017
+0.63%
$ 495,093 $ 29,811
Jul 10, 3 AM $ 0.00169
+0.14%
$ 491,998 $ 29,572
Jul 10, 2 AM $ 0.00169
+0.15%
$ 491,306 $ 29,636
Jul 10, 1 AM $ 0.00169
-2.16%
$ 490,574 $ 30,093