EQTY Historical Data

EQTY Page 19
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00168
+0.00%
$ 488,955 $ 9,659
11:51 PM $ 0.00168
+0.00%
$ 488,955 $ 9,661
11:50 PM $ 0.00168
+0.00%
$ 488,955 $ 9,687
11:49 PM $ 0.00168
+0.00%
$ 488,955 $ 9,687
11:48 PM $ 0.00168
+0.00%
$ 488,955 $ 9,698
11:47 PM $ 0.00168
+0.00%
$ 488,955 $ 9,698
11:46 PM $ 0.00168
+0.00%
$ 488,955 $ 9,698
11:45 PM $ 0.00168
+0.00%
$ 488,955 $ 9,698
11:44 PM $ 0.00168
+0.00%
$ 488,955 $ 9,698
11:43 PM $ 0.00168
+1.45%
$ 488,955 $ 9,691
11:42 PM $ 0.00168
+0.00%
$ 488,955 $ 9,661
11:41 PM $ 0.00168
+0.00%
$ 488,955 $ 9,661
11:40 PM $ 0.00168
+0.00%
$ 488,955 $ 9,661
11:39 PM $ 0.00168
+0.00%
$ 488,664 $ 9,661
11:38 PM $ 0.00168
+0.00%
$ 488,664 $ 9,661
11:37 PM $ 0.00168
+0.00%
$ 488,664 $ 9,661
11:36 PM $ 0.00168
+0.00%
$ 488,664 $ 9,651
11:35 PM $ 0.00168
+0.00%
$ 488,664 $ 9,640
11:34 PM $ 0.00168
+0.00%
$ 488,664 $ 9,640
11:33 PM $ 0.00168
+0.00%
$ 488,664 $ 9,640
11:32 PM $ 0.00168
+0.00%
$ 488,664 $ 9,667
11:31 PM $ 0.00168
-0.42%
$ 488,664 $ 9,667
11:30 PM $ 0.00169
+0.00%
$ 488,664 $ 9,667
11:29 PM $ 0.00169
+0.00%
$ 490,701 $ 9,667
11:28 PM $ 0.00169
+0.00%
$ 490,701 $ 9,721
11:27 PM $ 0.00169
+0.00%
$ 490,701 $ 9,874
11:26 PM $ 0.00169
+0.00%
$ 490,701 $ 9,878
11:25 PM $ 0.00169
+0.00%
$ 490,701 $ 9,922
11:24 PM $ 0.00169
+0.00%
$ 490,701 $ 9,922
11:23 PM $ 0.00169
+0.00%
$ 490,701 $ 9,922
11:22 PM $ 0.00169
+0.00%
$ 490,701 $ 9,922
11:21 PM $ 0.00169
+0.00%
$ 490,701 $ 9,922
11:20 PM $ 0.00169
+0.00%
$ 490,701 $ 9,922
11:19 PM $ 0.00169
+0.00%
$ 490,701 $ 9,932
11:18 PM $ 0.00169
+0.00%
$ 490,701 $ 9,952
11:17 PM $ 0.00169
+0.00%
$ 490,701 $ 9,969
11:16 PM $ 0.00169
+0.00%
$ 490,701 $ 9,972
11:15 PM $ 0.00169
+0.00%
$ 490,701 $ 9,972
11:14 PM $ 0.00169
+0.00%
$ 490,701 $ 9,972
11:13 PM $ 0.00169
+0.00%
$ 490,701 $ 9,972
11:12 PM $ 0.00169
+0.00%
$ 490,701 $ 9,972
11:11 PM $ 0.00169
+0.00%
$ 490,701 $ 9,972
11:10 PM $ 0.00169
+0.00%
$ 490,701 $ 9,972
11:09 PM $ 0.00169
+0.00%
$ 490,701 $ 9,972
11:08 PM $ 0.00169
+0.00%
$ 490,701 $ 9,972
11:07 PM $ 0.00169
+0.00%
$ 490,701 $ 9,972
11:06 PM $ 0.00169
+0.00%
$ 490,701 $ 9,972
11:05 PM $ 0.00169
+0.00%
$ 490,701 $ 9,974
11:04 PM $ 0.00169
+0.00%
$ 490,701 $ 9,975
11:03 PM $ 0.00169
+0.00%
$ 490,701 $ 9,980