EQTY Historical Data

EQTY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00169
-2.16%
$ 490,574 $ 30,093
Jul 10, 12 AM $ 0.00172
+0.44%
$ 501,426 $ 30,077
Jul 9, 11 PM $ 0.00172
+0.25%
$ 500,888 $ 29,672
Jul 9, 10 PM $ 0.00172
+1.45%
$ 499,614 $ 29,662
Jul 9, 9 PM $ 0.00169
-1.15%
$ 492,449 $ 30,009
Jul 9, 8 PM $ 0.00172
-1.94%
$ 501,026 $ 34,301
Jul 9, 7 PM $ 0.00176
+0.15%
$ 510,926 $ 34,128
Jul 9, 6 PM $ 0.00175
-1.74%
$ 510,183 $ 34,577
Jul 9, 5 PM $ 0.00179
-2.44%
$ 519,739 $ 33,908
Jul 9, 4 PM $ 0.00183
-0.25%
$ 532,752 $ 34,517
Jul 9, 3 PM $ 0.00184
-1.84%
$ 534,093 $ 35,281
Jul 9, 2 PM $ 0.00187
+0.70%
$ 544,094 $ 35,527
Jul 9, 1 PM $ 0.00186
-1.76%
$ 540,294 $ 33,326
Jul 9, 12 PM $ 0.00189
+3.46%
$ 549,968 $ 31,816
Jul 9, 11 AM $ 0.00183
-0.47%
$ 531,938 $ 28,166
Jul 9, 10 AM $ 0.00184
+1.69%
$ 534,473 $ 30,206
Jul 9, 9 AM $ 0.00181
-8.72%
$ 525,883 $ 32,249
Jul 9, 8 AM $ 0.00198
+13.10%
$ 576,147 $ 35,359
Jul 9, 7 AM $ 0.00175
+1.43%
$ 509,418 $ 34,690
Jul 9, 6 AM $ 0.00173
+0.89%
$ 502,246 $ 34,742
Jul 9, 5 AM $ 0.00171
-0.08%
$ 497,835 $ 35,228
Jul 9, 4 AM $ 0.00171
-0.05%
$ 498,223 $ 35,490
Jul 9, 3 AM $ 0.00171
+0.12%
$ 498,449 $ 37,089
Jul 9, 2 AM $ 0.00171
-2.16%
$ 497,858 $ 37,307
Jul 9, 1 AM $ 0.00175
+1.70%
$ 508,844 $ 37,275
Jul 9, 12 AM $ 0.00172
-1.56%
$ 500,340 $ 37,146
Jul 8, 11 PM $ 0.00175
+0.38%
$ 508,260 $ 37,779
Jul 8, 10 PM $ 0.00174
-1.99%
$ 506,339 $ 38,602
Jul 8, 9 PM $ 0.00178
-0.52%
$ 516,645 $ 39,531
Jul 8, 8 PM $ 0.00178
-1.89%
$ 519,353 $ 35,438
Jul 8, 7 PM $ 0.00182
-3.75%
$ 529,345 $ 36,704
Jul 8, 6 PM $ 0.00189
-0.95%
$ 549,954 $ 39,921
Jul 8, 5 PM $ 0.00191
+0.19%
$ 555,228 $ 44,003
Jul 8, 4 PM $ 0.0019
-3.25%
$ 554,198 $ 57,242
Jul 8, 3 PM $ 0.00197
-1.57%
$ 572,798 $ 86,186
Jul 8, 2 PM $ 0.002
+1.63%
$ 581,948 $ 85,148
Jul 8, 1 PM $ 0.00196
-0.68%
$ 571,543 $ 83,992
Jul 8, 12 PM $ 0.00198
-2.54%
$ 575,466 $ 83,081
Jul 8, 11 AM $ 0.00203
-1.69%
$ 590,440 $ 83,095
Jul 8, 10 AM $ 0.00206
-0.74%
$ 600,577 $ 80,843
Jul 8, 9 AM $ 0.00207
+10.29%
$ 601,675 $ 74,295
Jul 8, 8 AM $ 0.00187
+3.22%
$ 544,259 $ 69,377
Jul 8, 7 AM $ 0.00181
+1.41%
$ 527,267 $ 63,931
Jul 8, 6 AM $ 0.00179
-1.52%
$ 519,961 $ 63,935
Jul 8, 5 AM $ 0.00181
+1.01%
$ 527,985 $ 63,350
Jul 8, 4 AM $ 0.0018
-4.37%
$ 522,691 $ 63,091
Jul 8, 3 AM $ 0.00187
+1.50%
$ 543,140 $ 61,353
Jul 8, 2 AM $ 0.00184
-1.59%
$ 535,127 $ 61,051
Jul 8, 1 AM $ 0.00187
-0.50%
$ 543,748 $ 60,991
Jul 8, 12 AM $ 0.00188
-1.92%
$ 546,504 $ 60,956