EQTY Historical Data

EQTY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00267
-2.52%
$ 776,230 $ 21,558
Mar 13, 8 AM $ 0.00274
-0.34%
$ 796,281 $ 20,721
Mar 13, 7 AM $ 0.00275
-0.94%
$ 799,038 $ 20,648
Mar 13, 6 AM $ 0.00277
+0.26%
$ 806,608 $ 20,574
Mar 13, 5 AM $ 0.00276
+0.24%
$ 804,544 $ 18,629
Mar 13, 4 AM $ 0.00276
+2.75%
$ 802,592 $ 18,468
Mar 13, 3 AM $ 0.00268
+0.89%
$ 781,129 $ 17,744
Mar 13, 2 AM $ 0.00266
-4.82%
$ 774,250 $ 17,440
Mar 13, 1 AM $ 0.00279
-2.10%
$ 813,447 $ 15,066
Mar 13, 12 AM $ 0.00285
-0.04%
$ 830,859 $ 14,969
Mar 12, 11 PM $ 0.00286
-0.48%
$ 831,198 $ 14,289
Mar 12, 10 PM $ 0.00287
-0.88%
$ 835,220 $ 11,681
Mar 12, 9 PM $ 0.0029
+0.01%
$ 842,647 $ 11,639
Mar 12, 8 PM $ 0.0029
+0.33%
$ 842,593 $ 11,538
Mar 12, 7 PM $ 0.00289
+0.02%
$ 839,783 $ 11,344
Mar 12, 6 PM $ 0.00288
+0.16%
$ 839,581 $ 11,621
Mar 12, 5 PM $ 0.00288
-0.68%
$ 838,202 $ 11,719
Mar 12, 4 PM $ 0.0029
+0.52%
$ 843,918 $ 11,574
Mar 12, 3 PM $ 0.00288
+0.17%
$ 839,511 $ 11,593
Mar 12, 2 PM $ 0.00288
-1.02%
$ 838,056 $ 11,308
Mar 12, 1 PM $ 0.00291
-0.38%
$ 846,668 $ 10,846
Mar 12, 12 PM $ 0.00292
+0.45%
$ 849,936 $ 9,986
Mar 12, 11 AM $ 0.00291
-0.25%
$ 846,088 $ 9,937
Mar 12, 10 AM $ 0.00291
-0.70%
$ 848,248 $ 9,965
Mar 12, 9 AM $ 0.00294
+0.66%
$ 854,257 $ 10,384
Mar 12, 8 AM $ 0.00292
-0.16%
$ 848,667 $ 10,581
Mar 12, 7 AM $ 0.00292
+0.68%
$ 850,067 $ 10,451
Mar 12, 6 AM $ 0.0029
+0.85%
$ 844,360 $ 10,866
Mar 12, 5 AM $ 0.00288
-0.11%
$ 838,664 $ 10,808
Mar 12, 4 AM $ 0.00288
-0.15%
$ 839,601 $ 10,816
Mar 12, 3 AM $ 0.00289
+0.96%
$ 840,898 $ 11,137
Mar 12, 2 AM $ 0.00286
-0.74%
$ 832,866 $ 11,738
Mar 12, 1 AM $ 0.00288
-0.57%
$ 839,052 $ 11,815
Mar 12, 12 AM $ 0.0029
-0.03%
$ 843,862 $ 11,886
Mar 11, 11 PM $ 0.0029
-0.16%
$ 844,102 $ 12,141
Mar 11, 10 PM $ 0.0029
-0.57%
$ 845,419 $ 12,044
Mar 11, 9 PM $ 0.00292
+2.42%
$ 850,244 $ 12,406
Mar 11, 8 PM $ 0.00285
-0.28%
$ 830,124 $ 12,473
Mar 11, 7 PM $ 0.00286
-0.58%
$ 832,486 $ 12,423
Mar 11, 6 PM $ 0.00288
+0.90%
$ 837,327 $ 12,914
Mar 11, 5 PM $ 0.00285
-0.05%
$ 829,861 $ 13,196
Mar 11, 4 PM $ 0.00285
+0.39%
$ 830,261 $ 13,371
Mar 11, 3 PM $ 0.00284
+0.51%
$ 827,074 $ 14,202
Mar 11, 2 PM $ 0.00283
+0.18%
$ 822,894 $ 14,834
Mar 11, 1 PM $ 0.00282
+0.53%
$ 821,441 $ 14,565
Mar 11, 12 PM $ 0.00281
-0.47%
$ 817,132 $ 14,572
Mar 11, 11 AM $ 0.00282
+0.30%
$ 821,028 $ 14,688
Mar 11, 10 AM $ 0.00281
-0.35%
$ 818,578 $ 15,200
Mar 11, 9 AM $ 0.00282
-1.01%
$ 821,419 $ 14,737
Mar 11, 8 AM $ 0.00285
+0.83%
$ 829,823 $ 14,865