EQTY Historical Data

EQTY Page 20
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00259
+0.00%
$ 752,596 $ 2,379
10:36 AM $ 0.00259
+0.00%
$ 752,596 $ 2,379
10:35 AM $ 0.00259
+0.00%
$ 752,596 $ 2,379
10:34 AM $ 0.00259
+0.00%
$ 752,596 $ 2,379
10:33 AM $ 0.00259
+0.00%
$ 752,596 $ 2,379
10:32 AM $ 0.00259
+0.00%
$ 752,596 $ 2,379
10:31 AM $ 0.00259
+0.00%
$ 752,596 $ 2,379
10:30 AM $ 0.00259
+0.00%
$ 752,596 $ 2,379
10:29 AM $ 0.00259
+0.00%
$ 752,596 $ 2,379
10:28 AM $ 0.00259
+0.00%
$ 752,596 $ 2,379
10:27 AM $ 0.00259
+0.00%
$ 752,596 $ 2,379
10:26 AM $ 0.00259
+0.05%
$ 752,596 $ 2,379
10:25 AM $ 0.00258
+0.00%
$ 752,596 $ 2,357
10:24 AM $ 0.00258
+0.00%
$ 752,249 $ 2,366
10:23 AM $ 0.00258
+0.00%
$ 752,249 $ 2,366
10:22 AM $ 0.00258
+0.00%
$ 752,249 $ 2,366
10:21 AM $ 0.00258
+0.00%
$ 752,249 $ 2,366
10:20 AM $ 0.00258
-0.51%
$ 752,249 $ 2,324
10:19 AM $ 0.0026
+0.00%
$ 756,114 $ 2,324
10:18 AM $ 0.0026
+0.00%
$ 756,114 $ 2,324
10:17 AM $ 0.0026
+0.00%
$ 756,114 $ 2,324
10:16 AM $ 0.0026
+0.00%
$ 756,114 $ 2,324
10:15 AM $ 0.0026
+0.00%
$ 756,114 $ 2,324
10:14 AM $ 0.0026
+0.00%
$ 756,114 $ 2,324
10:13 AM $ 0.0026
+0.00%
$ 756,114 $ 2,345
10:12 AM $ 0.0026
+0.00%
$ 756,114 $ 2,345
10:11 AM $ 0.0026
+0.00%
$ 756,114 $ 2,345
10:10 AM $ 0.0026
+0.00%
$ 756,114 $ 2,345
10:09 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
10:08 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
10:07 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
10:06 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
10:05 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
10:04 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
10:03 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
10:02 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
10:01 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
10:00 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
9:59 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
9:58 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
9:57 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
9:56 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
9:55 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
9:54 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
9:53 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
9:52 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
9:51 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
9:50 AM $ 0.0026
+0.00%
$ 756,109 $ 2,345
9:49 AM $ 0.0026
-1.96%
$ 756,109 $ 2,345
9:48 AM $ 0.00265
+0.00%
$ 756,109 $ 2,323