EQTY Historical Data

EQTY Page 20
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:18 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:17 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:16 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:15 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:14 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:13 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:12 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:11 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:10 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:09 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:08 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:07 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:06 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:05 AM $ 0.00168
+0.00%
$ 488,955 $ 9,427
12:04 AM $ 0.00168
+0.00%
$ 488,955 $ 9,427
12:03 AM $ 0.00168
+0.00%
$ 488,955 $ 9,427
12:02 AM $ 0.00168
+0.00%
$ 488,955 $ 9,427
12:01 AM $ 0.00168
+0.00%
$ 488,955 $ 9,427
12:00 AM $ 0.00168
+0.00%
$ 488,955 $ 9,470
11:59 PM $ 0.00168
+0.00%
$ 488,955 $ 9,470
11:58 PM $ 0.00168
+0.00%
$ 488,955 $ 9,470
11:57 PM $ 0.00168
+0.00%
$ 488,955 $ 9,470
11:56 PM $ 0.00168
+0.00%
$ 488,955 $ 9,470
11:55 PM $ 0.00168
+0.00%
$ 488,955 $ 9,490
11:54 PM $ 0.00168
+0.00%
$ 488,955 $ 9,659
11:53 PM $ 0.00168
+0.00%
$ 488,955 $ 9,659
11:52 PM $ 0.00168
+0.00%
$ 488,955 $ 9,659
11:51 PM $ 0.00168
+0.00%
$ 488,955 $ 9,661
11:50 PM $ 0.00168
+0.00%
$ 488,955 $ 9,687
11:49 PM $ 0.00168
+0.00%
$ 488,955 $ 9,687
11:48 PM $ 0.00168
+0.00%
$ 488,955 $ 9,698
11:47 PM $ 0.00168
+0.00%
$ 488,955 $ 9,698
11:46 PM $ 0.00168
+0.00%
$ 488,955 $ 9,698
11:45 PM $ 0.00168
+0.00%
$ 488,955 $ 9,698
11:44 PM $ 0.00168
+0.00%
$ 488,955 $ 9,698
11:43 PM $ 0.00168
+1.45%
$ 488,955 $ 9,691
11:42 PM $ 0.00168
+0.00%
$ 488,955 $ 9,661
11:41 PM $ 0.00168
+0.00%
$ 488,955 $ 9,661
11:40 PM $ 0.00168
+0.00%
$ 488,955 $ 9,661
11:39 PM $ 0.00168
+0.00%
$ 488,664 $ 9,661
11:38 PM $ 0.00168
+0.00%
$ 488,664 $ 9,661
11:37 PM $ 0.00168
+0.00%
$ 488,664 $ 9,661
11:36 PM $ 0.00168
+0.00%
$ 488,664 $ 9,651
11:35 PM $ 0.00168
+0.00%
$ 488,664 $ 9,640
11:34 PM $ 0.00168
+0.00%
$ 488,664 $ 9,640
11:33 PM $ 0.00168
+0.00%
$ 488,664 $ 9,640
11:32 PM $ 0.00168
+0.00%
$ 488,664 $ 9,667
11:31 PM $ 0.00168
-0.42%
$ 488,664 $ 9,667
11:30 PM $ 0.00169
+0.00%
$ 488,664 $ 9,667