EQTY Historical Data

EQTY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00187
-0.50%
$ 543,748 $ 60,991
Jul 8, 12 AM $ 0.00188
-1.92%
$ 546,504 $ 60,956
Jul 7, 11 PM $ 0.00191
-3.93%
$ 557,210 $ 60,352
Jul 7, 10 PM $ 0.00199
+2.31%
$ 580,029 $ 60,381
Jul 7, 9 PM $ 0.00195
-1.24%
$ 566,930 $ 58,825
Jul 7, 8 PM $ 0.00197
+0.43%
$ 574,020 $ 58,402
Jul 7, 7 PM $ 0.00196
+1.47%
$ 571,584 $ 56,577
Jul 7, 6 PM $ 0.00196
-0.94%
$ 569,580 $ 53,325
Jul 7, 5 PM $ 0.00198
-11.72%
$ 575,011 $ 49,611
Jul 7, 4 PM $ 0.00227
+31.57%
$ 660,949 $ 36,507
Jul 7, 3 PM $ 0.00173
+0.20%
$ 502,358 $ 7,582
Jul 7, 2 PM $ 0.00172
+0.02%
$ 501,347 $ 9,020
Jul 7, 1 PM $ 0.00172
-0.78%
$ 501,224 $ 9,576
Jul 7, 12 PM $ 0.00174
-2.72%
$ 505,183 $ 11,836
Jul 7, 11 AM $ 0.00178
+3.90%
$ 519,301 $ 12,988
Jul 7, 10 AM $ 0.00172
+0.01%
$ 499,825 $ 17,191
Jul 7, 9 AM $ 0.00172
+0.00%
$ 499,796 $ 19,889
Jul 7, 8 AM $ 0.00172
-3.47%
$ 499,806 $ 21,080
Jul 7, 7 AM $ 0.00178
+1.68%
$ 517,758 $ 23,004
Jul 7, 6 AM $ 0.00175
-0.17%
$ 509,197 $ 31,404
Jul 7, 5 AM $ 0.00175
-0.08%
$ 510,046 $ 33,095
Jul 7, 4 AM $ 0.00175
-1.93%
$ 510,450 $ 33,119
Jul 7, 3 AM $ 0.00179
+0.88%
$ 520,514 $ 33,921
Jul 7, 2 AM $ 0.00177
+2.17%
$ 515,970 $ 34,098
Jul 7, 1 AM $ 0.00174
-3.29%
$ 505,016 $ 34,421
Jul 7, 12 AM $ 0.00179
+1.70%
$ 522,172 $ 34,812
Jul 6, 11 PM $ 0.00177
+1.87%
$ 516,268 $ 34,837
Jul 6, 10 PM $ 0.00174
-1.28%
$ 506,798 $ 34,064
Jul 6, 9 PM $ 0.00176
+1.32%
$ 513,359 $ 34,547
Jul 6, 8 PM $ 0.00174
-1.68%
$ 506,684 $ 36,434
Jul 6, 7 PM $ 0.00177
+2.06%
$ 515,331 $ 36,855
Jul 6, 6 PM $ 0.00173
+0.01%
$ 504,925 $ 36,935
Jul 6, 5 PM $ 0.00174
-3.03%
$ 505,120 $ 36,381
Jul 6, 4 PM $ 0.00179
-3.85%
$ 520,881 $ 34,736
Jul 6, 3 PM $ 0.00186
+0.13%
$ 541,752 $ 34,024
Jul 6, 2 PM $ 0.00186
+0.21%
$ 541,022 $ 33,142
Jul 6, 1 PM $ 0.00185
-2.90%
$ 539,873 $ 32,865
Jul 6, 12 PM $ 0.00191
-1.12%
$ 556,023 $ 32,259
Jul 6, 11 AM $ 0.00193
+6.64%
$ 562,337 $ 31,063
Jul 6, 10 AM $ 0.00181
+6.75%
$ 527,318 $ 26,201
Jul 6, 9 AM $ 0.0017
-6.52%
$ 493,992 $ 25,520
Jul 6, 8 AM $ 0.00182
-9.00%
$ 528,431 $ 24,770
Jul 6, 7 AM $ 0.002
+9.73%
$ 580,700 $ 22,330
Jul 6, 6 AM $ 0.00182
+4.53%
$ 529,227 $ 13,820
Jul 6, 5 AM $ 0.00174
+0.25%
$ 506,311 $ 12,855
Jul 6, 4 AM $ 0.00174
-0.49%
$ 505,035 $ 13,078
Jul 6, 3 AM $ 0.00174
+0.32%
$ 507,533 $ 12,309
Jul 6, 2 AM $ 0.00174
+0.31%
$ 505,919 $ 12,376
Jul 6, 1 AM $ 0.00173
+1.11%
$ 504,368 $ 11,959
Jul 6, 12 AM $ 0.00171
+0.02%
$ 498,809 $ 11,802