EQTY Historical Data

EQTY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00282
-1.01%
$ 821,419 $ 14,737
Mar 11, 8 AM $ 0.00285
+0.83%
$ 829,823 $ 14,865
Mar 11, 7 AM $ 0.00283
-0.86%
$ 822,987 $ 15,661
Mar 11, 6 AM $ 0.00285
-0.14%
$ 830,123 $ 16,025
Mar 11, 5 AM $ 0.00286
-0.24%
$ 831,246 $ 16,371
Mar 11, 4 AM $ 0.00286
-0.07%
$ 833,281 $ 17,180
Mar 11, 3 AM $ 0.00287
-0.84%
$ 833,878 $ 17,510
Mar 11, 2 AM $ 0.00289
+1.07%
$ 840,928 $ 16,862
Mar 11, 1 AM $ 0.00286
-1.18%
$ 831,997 $ 16,943
Mar 11, 12 AM $ 0.00289
+0.38%
$ 841,927 $ 16,981
Mar 10, 11 PM $ 0.00288
+0.01%
$ 838,719 $ 16,813
Mar 10, 10 PM $ 0.00288
-2.72%
$ 838,611 $ 17,210
Mar 10, 9 PM $ 0.00296
+1.18%
$ 862,026 $ 16,860
Mar 10, 8 PM $ 0.00293
+0.52%
$ 851,994 $ 17,048
Mar 10, 7 PM $ 0.00291
+0.20%
$ 847,567 $ 17,109
Mar 10, 6 PM $ 0.00291
+0.01%
$ 845,869 $ 16,576
Mar 10, 5 PM $ 0.00291
+0.15%
$ 845,758 $ 16,034
Mar 10, 4 PM $ 0.0029
-1.97%
$ 844,526 $ 15,906
Mar 10, 3 PM $ 0.00296
+0.13%
$ 861,481 $ 15,058
Mar 10, 2 PM $ 0.00296
+0.48%
$ 860,362 $ 14,631
Mar 10, 1 PM $ 0.00294
+0.15%
$ 856,213 $ 15,007
Mar 10, 12 PM $ 0.00294
-1.64%
$ 854,925 $ 15,104
Mar 10, 11 AM $ 0.00299
-1.65%
$ 869,188 $ 14,961
Mar 10, 10 AM $ 0.00304
-0.82%
$ 883,809 $ 14,439
Mar 10, 9 AM $ 0.00306
+0.90%
$ 891,121 $ 14,440
Mar 10, 8 AM $ 0.00303
-3.93%
$ 883,181 $ 14,644
Mar 10, 7 AM $ 0.00316
+1.81%
$ 919,353 $ 14,429
Mar 10, 6 AM $ 0.0031
+0.58%
$ 903,039 $ 13,809
Mar 10, 5 AM $ 0.00308
-0.29%
$ 897,845 $ 13,505
Mar 10, 4 AM $ 0.00309
+2.68%
$ 900,441 $ 12,962
Mar 10, 3 AM $ 0.00301
-0.41%
$ 876,965 $ 12,343
Mar 10, 2 AM $ 0.00303
+1.24%
$ 880,531 $ 12,526
Mar 10, 1 AM $ 0.00299
-0.74%
$ 869,753 $ 12,478
Mar 10, 12 AM $ 0.00301
-0.61%
$ 876,243 $ 12,427
Mar 9, 11 PM $ 0.00303
+0.21%
$ 881,634 $ 12,476
Mar 9, 10 PM $ 0.00302
+0.12%
$ 879,820 $ 12,236
Mar 9, 9 PM $ 0.00302
-1.89%
$ 878,728 $ 15,818
Mar 9, 8 PM $ 0.00308
+1.44%
$ 895,638 $ 22,392
Mar 9, 7 PM $ 0.00303
+1.18%
$ 882,884 $ 22,415
Mar 9, 6 PM $ 0.003
+0.14%
$ 872,622 $ 22,451
Mar 9, 5 PM $ 0.003
-0.45%
$ 872,618 $ 22,424
Mar 9, 4 PM $ 0.00301
+0.07%
$ 876,553 $ 22,356
Mar 9, 3 PM $ 0.00301
+0.00%
$ 875,980 $ 22,374
Mar 9, 2 PM $ 0.00301
-0.41%
$ 875,980 $ 22,475
Mar 9, 1 PM $ 0.00302
-1.73%
$ 879,608 $ 22,336
Mar 9, 12 PM $ 0.00308
+1.27%
$ 896,309 $ 22,216
Mar 9, 11 AM $ 0.00304
-0.36%
$ 885,046 $ 23,647
Mar 9, 10 AM $ 0.00306
+0.81%
$ 889,611 $ 24,413
Mar 9, 9 AM $ 0.00303
+1.53%
$ 882,421 $ 24,929
Mar 9, 8 AM $ 0.00299
+2.71%
$ 869,103 $ 24,798