EQTY Historical Data

EQTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00303
+1.53%
$ 882,421 $ 24,929
Mar 9, 8 AM $ 0.00299
+2.71%
$ 869,103 $ 24,798
Mar 9, 7 AM $ 0.00291
+0.67%
$ 846,167 $ 24,150
Mar 9, 6 AM $ 0.00289
+0.51%
$ 840,508 $ 24,197
Mar 9, 5 AM $ 0.00287
+0.59%
$ 836,235 $ 24,262
Mar 9, 4 AM $ 0.00286
-0.05%
$ 831,328 $ 24,023
Mar 9, 3 AM $ 0.00286
-1.35%
$ 831,717 $ 24,261
Mar 9, 2 AM $ 0.0029
-2.18%
$ 843,092 $ 24,141
Mar 9, 1 AM $ 0.00296
+0.10%
$ 861,902 $ 24,029
Mar 9, 12 AM $ 0.00296
-1.74%
$ 861,050 $ 24,158
Mar 8, 11 PM $ 0.00301
+0.33%
$ 876,254 $ 24,174
Mar 8, 10 PM $ 0.003
-6.67%
$ 873,414 $ 25,060
Mar 8, 9 PM $ 0.00322
+13.56%
$ 935,834 $ 25,221
Mar 8, 8 PM $ 0.00283
-2.11%
$ 824,105 $ 21,608
Mar 8, 7 PM $ 0.00289
+0.18%
$ 841,854 $ 21,557
Mar 8, 6 PM $ 0.00289
-0.38%
$ 840,349 $ 21,636
Mar 8, 5 PM $ 0.0029
-0.10%
$ 843,535 $ 21,715
Mar 8, 4 PM $ 0.0029
-0.60%
$ 844,343 $ 21,727
Mar 8, 3 PM $ 0.00292
-0.30%
$ 849,404 $ 21,701
Mar 8, 2 PM $ 0.00293
+0.47%
$ 851,991 $ 21,708
Mar 8, 1 PM $ 0.00291
+0.09%
$ 848,019 $ 21,521
Mar 8, 12 PM $ 0.00291
-1.72%
$ 847,225 $ 21,521
Mar 8, 11 AM $ 0.00293
+5.67%
$ 853,245 $ 20,137
Mar 8, 10 AM $ 0.00277
-1.27%
$ 807,484 $ 19,467
Mar 8, 9 AM $ 0.00281
-0.71%
$ 817,887 $ 19,212
Mar 8, 8 AM $ 0.00283
-0.32%
$ 823,701 $ 19,730
Mar 8, 7 AM $ 0.00284
-0.16%
$ 826,317 $ 19,663
Mar 8, 6 AM $ 0.00284
-1.07%
$ 827,618 $ 19,600
Mar 8, 5 AM $ 0.00287
-0.53%
$ 836,540 $ 19,613
Mar 8, 4 AM $ 0.00289
-1.40%
$ 841,032 $ 19,645
Mar 8, 3 AM $ 0.00293
+0.89%
$ 853,004 $ 19,554
Mar 8, 2 AM $ 0.00291
-1.04%
$ 845,498 $ 19,492
Mar 8, 1 AM $ 0.00294
-1.36%
$ 854,353 $ 20,275
Mar 8, 12 AM $ 0.00298
-0.89%
$ 866,133 $ 20,092
Mar 7, 11 PM $ 0.003
-4.85%
$ 873,919 $ 19,893
Mar 7, 10 PM $ 0.00316
+6.40%
$ 918,450 $ 18,944
Mar 7, 9 PM $ 0.00272
+0.37%
$ 790,867 $ 12,045
Mar 7, 8 PM $ 0.00271
-0.49%
$ 787,937 $ 12,119
Mar 7, 7 PM $ 0.00272
-0.32%
$ 791,790 $ 12,178
Mar 7, 6 PM $ 0.00273
-0.49%
$ 794,305 $ 12,192
Mar 7, 5 PM $ 0.00274
+0.13%
$ 798,215 $ 12,243
Mar 7, 4 PM $ 0.00274
+0.64%
$ 797,172 $ 13,507
Mar 7, 3 PM $ 0.00272
-0.73%
$ 792,091 $ 13,657
Mar 7, 2 PM $ 0.00274
+0.25%
$ 797,878 $ 13,885
Mar 7, 1 PM $ 0.00273
-0.13%
$ 795,895 $ 13,770
Mar 7, 12 PM $ 0.00274
+0.16%
$ 796,903 $ 13,689
Mar 7, 11 AM $ 0.00273
-1.39%
$ 795,636 $ 13,843
Mar 7, 10 AM $ 0.00277
+1.11%
$ 806,867 $ 13,651
Mar 7, 9 AM $ 0.00274
-1.38%
$ 797,989 $ 13,489
Mar 7, 8 AM $ 0.00278
-0.10%
$ 809,139 $ 13,035