EQTY Historical Data

EQTY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.00171
+0.02%
$ 498,809 $ 11,802
Jul 5, 11 PM $ 0.00171
+0.31%
$ 498,697 $ 12,096
Jul 5, 10 PM $ 0.00171
-1.09%
$ 497,173 $ 12,127
Jul 5, 9 PM $ 0.00173
+0.92%
$ 502,642 $ 11,771
Jul 5, 8 PM $ 0.00171
-1.29%
$ 498,078 $ 9,988
Jul 5, 7 PM $ 0.00173
+0.13%
$ 504,573 $ 9,607
Jul 5, 6 PM $ 0.00173
+0.02%
$ 503,929 $ 9,407
Jul 5, 5 PM $ 0.00173
+1.77%
$ 503,814 $ 9,493
Jul 5, 4 PM $ 0.0017
+0.09%
$ 495,049 $ 10,665
Jul 5, 3 PM $ 0.0017
+0.44%
$ 496,139 $ 10,642
Jul 5, 2 PM $ 0.0017
-3.46%
$ 493,956 $ 10,708
Jul 5, 1 PM $ 0.00176
+8.78%
$ 511,648 $ 10,424
Jul 5, 12 PM $ 0.00162
+0.74%
$ 470,278 $ 9,046
Jul 5, 11 AM $ 0.0016
+0.65%
$ 466,823 $ 11,897
Jul 5, 10 AM $ 0.00159
+3.85%
$ 463,810 $ 11,855
Jul 5, 9 AM $ 0.00153
+3.15%
$ 446,616 $ 10,259
Jul 5, 8 AM $ 0.00149
-0.12%
$ 432,981 $ 11,164
Jul 5, 7 AM $ 0.00149
-0.71%
$ 433,496 $ 13,025
Jul 5, 6 AM $ 0.0015
+2.43%
$ 436,598 $ 13,250
Jul 5, 5 AM $ 0.00146
-0.15%
$ 426,252 $ 12,543
Jul 5, 4 AM $ 0.00147
+0.28%
$ 426,878 $ 12,380
Jul 5, 3 AM $ 0.00146
-1.55%
$ 425,669 $ 12,417
Jul 5, 2 AM $ 0.00149
+0.44%
$ 432,387 $ 12,118
Jul 5, 1 AM $ 0.00148
-2.17%
$ 430,497 $ 11,951
Jul 5, 12 AM $ 0.00151
-0.27%
$ 440,048 $ 11,595
Jul 4, 11 PM $ 0.00152
-0.62%
$ 443,405 $ 11,392
Jul 4, 10 PM $ 0.00153
-0.26%
$ 446,184 $ 11,217
Jul 4, 9 PM $ 0.00154
-0.15%
$ 447,343 $ 11,390
Jul 4, 8 PM $ 0.00154
-0.49%
$ 448,015 $ 11,193
Jul 4, 7 PM $ 0.00155
+0.16%
$ 450,239 $ 11,078
Jul 4, 6 PM $ 0.00154
-0.85%
$ 449,507 $ 10,900
Jul 4, 5 PM $ 0.00156
-4.18%
$ 453,381 $ 11,408
Jul 4, 4 PM $ 0.00163
-1.05%
$ 473,150 $ 11,254
Jul 4, 3 PM $ 0.00164
+3.17%
$ 478,172 $ 11,401
Jul 4, 2 PM $ 0.00159
+0.00%
$ 463,460 $ 10,835
Jul 4, 1 PM $ 0.00159
-0.21%
$ 463,459 $ 10,862
Jul 4, 12 PM $ 0.0016
+0.57%
$ 464,425 $ 10,915
Jul 4, 11 AM $ 0.00159
+2.77%
$ 461,791 $ 9,118
Jul 4, 10 AM $ 0.00154
-0.28%
$ 449,360 $ 9,695
Jul 4, 9 AM $ 0.00155
-2.48%
$ 450,644 $ 11,213
Jul 4, 8 AM $ 0.00159
+6.01%
$ 462,092 $ 10,237
Jul 4, 7 AM $ 0.0015
+2.10%
$ 435,900 $ 8,399
Jul 4, 6 AM $ 0.00147
-0.14%
$ 426,914 $ 8,545
Jul 4, 5 AM $ 0.00147
+1.51%
$ 427,507 $ 9,047
Jul 4, 4 AM $ 0.00145
-1.19%
$ 421,147 $ 9,070
Jul 4, 3 AM $ 0.00146
-0.44%
$ 426,217 $ 9,045
Jul 4, 2 AM $ 0.00147
+1.01%
$ 428,105 $ 9,105
Jul 4, 1 AM $ 0.00146
+2.21%
$ 423,842 $ 9,743
Jul 4, 12 AM $ 0.00142
+0.27%
$ 414,678 $ 9,888
Jul 3, 11 PM $ 0.00142
+0.03%
$ 413,556 $ 10,364