EQTY Historical Data

EQTY Page 22
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:41 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:40 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:39 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:38 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:37 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:36 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:35 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:34 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:33 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:32 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:31 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:30 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:29 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:28 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:27 AM $ 0.00168
+0.00%
$ 488,955 $ 9,412
12:26 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:25 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:24 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:23 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:22 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:21 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:20 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:19 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:18 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:17 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:16 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:15 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:14 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:13 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:12 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:11 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:10 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:09 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:08 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:07 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:06 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:05 AM $ 0.00168
+0.00%
$ 488,955 $ 9,427
12:04 AM $ 0.00168
+0.00%
$ 488,955 $ 9,427
12:03 AM $ 0.00168
+0.00%
$ 488,955 $ 9,427
12:02 AM $ 0.00168
+0.00%
$ 488,955 $ 9,427
12:01 AM $ 0.00168
+0.00%
$ 488,955 $ 9,427
12:00 AM $ 0.00168
+0.00%
$ 488,955 $ 9,470
11:59 PM $ 0.00168
+0.00%
$ 488,955 $ 9,470
11:58 PM $ 0.00168
+0.00%
$ 488,955 $ 9,470
11:57 PM $ 0.00168
+0.00%
$ 488,955 $ 9,470
11:56 PM $ 0.00168
+0.00%
$ 488,955 $ 9,470
11:55 PM $ 0.00168
+0.00%
$ 488,955 $ 9,490
11:54 PM $ 0.00168
+0.00%
$ 488,955 $ 9,659
11:53 PM $ 0.00168
+0.00%
$ 488,955 $ 9,659