EQTY Historical Data

EQTY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00278
-0.10%
$ 809,139 $ 13,035
Mar 7, 7 AM $ 0.00278
-1.03%
$ 809,982 $ 13,442
Mar 7, 6 AM $ 0.00281
-0.60%
$ 818,375 $ 13,216
Mar 7, 5 AM $ 0.00283
+0.58%
$ 823,305 $ 13,300
Mar 7, 4 AM $ 0.00281
+0.28%
$ 818,593 $ 13,778
Mar 7, 3 AM $ 0.0028
+0.50%
$ 816,281 $ 13,584
Mar 7, 2 AM $ 0.00279
-2.16%
$ 812,258 $ 14,280
Mar 7, 1 AM $ 0.00285
-0.01%
$ 830,212 $ 13,069
Mar 7, 12 AM $ 0.00285
-0.01%
$ 830,306 $ 13,359
Mar 6, 11 PM $ 0.00285
-0.18%
$ 830,348 $ 13,572
Mar 6, 10 PM $ 0.00286
-0.07%
$ 831,804 $ 14,072
Mar 6, 9 PM $ 0.00286
+1.04%
$ 832,378 $ 14,142
Mar 6, 8 PM $ 0.00283
-0.33%
$ 823,785 $ 14,286
Mar 6, 7 PM $ 0.00284
-0.64%
$ 826,511 $ 14,286
Mar 6, 6 PM $ 0.00286
+0.20%
$ 831,863 $ 15,115
Mar 6, 5 PM $ 0.00285
+3.78%
$ 830,167 $ 15,074
Mar 6, 4 PM $ 0.00275
-0.65%
$ 799,908 $ 14,221
Mar 6, 3 PM $ 0.00277
-2.35%
$ 805,123 $ 13,938
Mar 6, 2 PM $ 0.00283
+0.00%
$ 824,498 $ 13,680
Mar 6, 1 PM $ 0.00283
-1.04%
$ 824,522 $ 14,076
Mar 6, 12 PM $ 0.00286
-0.49%
$ 833,173 $ 14,235
Mar 6, 11 AM $ 0.00288
-0.23%
$ 837,289 $ 14,076
Mar 6, 10 AM $ 0.00288
-0.18%
$ 839,251 $ 14,150
Mar 6, 9 AM $ 0.00289
-0.42%
$ 840,726 $ 14,846
Mar 6, 8 AM $ 0.00289
+1.94%
$ 842,152 $ 14,701
Mar 6, 7 AM $ 0.00283
-1.02%
$ 824,745 $ 14,364
Mar 6, 6 AM $ 0.00286
+1.17%
$ 833,276 $ 14,379
Mar 6, 5 AM $ 0.00283
-2.32%
$ 823,656 $ 14,289
Mar 6, 4 AM $ 0.0029
-0.74%
$ 843,192 $ 13,884
Mar 6, 3 AM $ 0.00292
+1.20%
$ 849,449 $ 14,425
Mar 6, 2 AM $ 0.00288
+0.52%
$ 839,407 $ 13,639
Mar 6, 1 AM $ 0.00287
+0.58%
$ 835,089 $ 14,353
Mar 6, 12 AM $ 0.00285
+0.51%
$ 830,271 $ 14,102
Mar 5, 11 PM $ 0.00284
+1.70%
$ 826,068 $ 14,081
Mar 5, 10 PM $ 0.00279
+0.63%
$ 812,277 $ 13,637
Mar 5, 9 PM $ 0.00277
+0.34%
$ 807,216 $ 13,547
Mar 5, 8 PM $ 0.00276
-0.21%
$ 804,458 $ 13,989
Mar 5, 7 PM $ 0.00277
+3.41%
$ 806,162 $ 14,044
Mar 5, 6 PM $ 0.00268
-1.44%
$ 779,581 $ 13,582
Mar 5, 5 PM $ 0.00272
-0.52%
$ 790,979 $ 14,193
Mar 5, 4 PM $ 0.00273
+0.82%
$ 795,149 $ 13,977
Mar 5, 3 PM $ 0.00271
-1.22%
$ 788,721 $ 14,156
Mar 5, 2 PM $ 0.00274
+0.03%
$ 798,488 $ 14,454
Mar 5, 1 PM $ 0.00274
-0.46%
$ 798,275 $ 14,661
Mar 5, 12 PM $ 0.00276
+0.29%
$ 801,946 $ 14,567
Mar 5, 11 AM $ 0.00275
+0.21%
$ 799,631 $ 14,711
Mar 5, 10 AM $ 0.00274
+0.48%
$ 797,957 $ 14,748
Mar 5, 9 AM $ 0.00273
+0.35%
$ 794,145 $ 14,429
Mar 5, 8 AM $ 0.00272
-0.61%
$ 791,370 $ 15,707
Mar 5, 7 AM $ 0.00274
-0.68%
$ 796,205 $ 15,747