EQTY Historical Data

EQTY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.00142
+0.03%
$ 413,556 $ 10,364
Jul 3, 10 PM $ 0.00142
+0.29%
$ 413,445 $ 11,942
Jul 3, 9 PM $ 0.00142
+0.00%
$ 412,250 $ 11,549
Jul 3, 8 PM $ 0.00142
-0.23%
$ 412,245 $ 11,599
Jul 3, 7 PM $ 0.00142
-0.08%
$ 413,203 $ 11,514
Jul 3, 6 PM $ 0.00142
-1.92%
$ 413,526 $ 11,884
Jul 3, 5 PM $ 0.00145
-2.97%
$ 421,625 $ 11,508
Jul 3, 4 PM $ 0.00149
+2.92%
$ 434,503 $ 12,661
Jul 3, 3 PM $ 0.00145
-0.05%
$ 422,175 $ 12,697
Jul 3, 2 PM $ 0.00145
-0.35%
$ 422,381 $ 12,738
Jul 3, 1 PM $ 0.00146
-3.78%
$ 423,873 $ 12,881
Jul 3, 12 PM $ 0.00151
-4.19%
$ 440,512 $ 12,791
Jul 3, 11 AM $ 0.00158
+4.01%
$ 459,186 $ 11,812
Jul 3, 10 AM $ 0.00152
+6.51%
$ 441,468 $ 10,938
Jul 3, 9 AM $ 0.00142
+0.05%
$ 414,502 $ 11,585
Jul 3, 8 AM $ 0.00142
-0.32%
$ 414,286 $ 12,035
Jul 3, 7 AM $ 0.00143
+1.91%
$ 415,599 $ 12,777
Jul 3, 6 AM $ 0.0014
+3.80%
$ 407,799 $ 13,113
Jul 3, 5 AM $ 0.00135
+1.93%
$ 392,862 $ 12,903
Jul 3, 4 AM $ 0.00132
-2.65%
$ 385,426 $ 25,898
Jul 3, 3 AM $ 0.00136
-0.45%
$ 395,431 $ 26,757
Jul 3, 2 AM $ 0.00136
-1.34%
$ 397,231 $ 27,028
Jul 3, 1 AM $ 0.00138
+2.18%
$ 402,614 $ 26,568
Jul 3, 12 AM $ 0.00135
+0.25%
$ 394,031 $ 26,722
Jul 2, 11 PM $ 0.00135
-8.95%
$ 393,035 $ 26,241
Jul 2, 10 PM $ 0.00148
+0.18%
$ 431,679 $ 24,851
Jul 2, 9 PM $ 0.00148
-0.04%
$ 430,899 $ 25,244
Jul 2, 8 PM $ 0.00148
+0.00%
$ 431,075 $ 25,852
Jul 2, 7 PM $ 0.00148
+0.66%
$ 431,085 $ 26,229
Jul 2, 6 PM $ 0.00147
+0.11%
$ 428,264 $ 26,066
Jul 2, 5 PM $ 0.00147
+2.79%
$ 427,805 $ 27,623
Jul 2, 4 PM $ 0.00141
-2.09%
$ 411,226 $ 25,478
Jul 2, 3 PM $ 0.00144
+0.15%
$ 420,001 $ 25,639
Jul 2, 2 PM $ 0.00144
-0.12%
$ 419,384 $ 26,627
Jul 2, 1 PM $ 0.00144
-0.14%
$ 419,900 $ 27,459
Jul 2, 12 PM $ 0.00144
-0.60%
$ 420,509 $ 28,250
Jul 2, 11 AM $ 0.00145
-2.52%
$ 423,066 $ 28,151
Jul 2, 10 AM $ 0.00149
+6.09%
$ 434,005 $ 28,469
Jul 2, 9 AM $ 0.00141
+2.91%
$ 409,090 $ 26,913
Jul 2, 8 AM $ 0.00137
-1.64%
$ 397,525 $ 27,632
Jul 2, 7 AM $ 0.00139
+0.47%
$ 404,161 $ 27,281
Jul 2, 6 AM $ 0.00138
-0.84%
$ 402,277 $ 28,311
Jul 2, 5 AM $ 0.00139
-4.21%
$ 405,698 $ 28,365
Jul 2, 4 AM $ 0.00146
-3.72%
$ 423,512 $ 15,756
Jul 2, 3 AM $ 0.00151
-1.24%
$ 439,865 $ 16,085
Jul 2, 2 AM $ 0.00153
-0.18%
$ 445,394 $ 16,191
Jul 2, 1 AM $ 0.00153
-3.39%
$ 446,201 $ 16,559
Jul 2, 12 AM $ 0.00159
-0.75%
$ 461,845 $ 16,790
Jul 1, 11 PM $ 0.0016
-2.15%
$ 465,346 $ 17,454
Jul 1, 10 PM $ 0.00163
+2.95%
$ 475,564 $ 17,645