EQTY Historical Data

EQTY Page 23
Date Close Price change Market cap Trading volume
3:41 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:40 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:39 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:38 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:37 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:36 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:35 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:34 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:33 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:32 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:31 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:30 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:29 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:28 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:27 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:26 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:25 PM $ 0.00259
+0.00%
$ 753,357 $ 3,037
3:24 PM $ 0.00259
+0.00%
$ 753,357 $ 2,979
3:23 PM $ 0.00259
+0.00%
$ 753,357 $ 2,979
3:22 PM $ 0.00259
+0.00%
$ 753,357 $ 2,979
3:21 PM $ 0.00259
+0.00%
$ 753,357 $ 2,979
3:20 PM $ 0.00259
+0.00%
$ 753,357 $ 2,979
3:19 PM $ 0.00259
+0.00%
$ 753,114 $ 2,979
3:18 PM $ 0.00259
+0.00%
$ 753,114 $ 2,979
3:17 PM $ 0.00259
+0.00%
$ 753,114 $ 2,979
3:16 PM $ 0.00259
+0.00%
$ 753,114 $ 2,979
3:15 PM $ 0.00259
+0.00%
$ 753,114 $ 2,979
3:14 PM $ 0.00259
+0.00%
$ 753,114 $ 2,979
3:13 PM $ 0.00259
+0.00%
$ 753,114 $ 2,963
3:12 PM $ 0.00259
+0.00%
$ 753,114 $ 2,963
3:11 PM $ 0.00259
+0.00%
$ 753,114 $ 2,963
3:10 PM $ 0.00259
+0.00%
$ 753,114 $ 2,963
3:09 PM $ 0.00259
+0.00%
$ 752,987 $ 2,963
3:08 PM $ 0.00259
+0.00%
$ 752,987 $ 2,963
3:07 PM $ 0.00259
+0.00%
$ 752,987 $ 2,956
3:06 PM $ 0.00259
+0.00%
$ 752,987 $ 2,956
3:05 PM $ 0.00259
+0.00%
$ 752,987 $ 2,956
3:04 PM $ 0.00259
+0.00%
$ 753,013 $ 2,956
3:03 PM $ 0.00259
+0.00%
$ 753,013 $ 2,956
3:02 PM $ 0.00259
+0.00%
$ 753,013 $ 2,958
3:01 PM $ 0.00259
+0.00%
$ 753,013 $ 2,958
3:00 PM $ 0.00259
+0.00%
$ 753,013 $ 2,958
2:59 PM $ 0.00259
+0.00%
$ 753,012 $ 2,958
2:58 PM $ 0.00259
+0.00%
$ 753,012 $ 2,958
2:57 PM $ 0.00259
+0.00%
$ 753,012 $ 2,958
2:56 PM $ 0.00259
+0.00%
$ 753,012 $ 2,958
2:55 PM $ 0.00259
+0.00%
$ 753,012 $ 2,958
2:54 PM $ 0.00259
+0.00%
$ 753,012 $ 2,958
2:53 PM $ 0.00259
+0.00%
$ 753,012 $ 2,958
2:52 PM $ 0.00259
+0.00%
$ 753,012 $ 2,958