EQTY Historical Data

EQTY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.00163
+2.95%
$ 475,564 $ 17,645
Jul 1, 9 PM $ 0.00159
-3.73%
$ 461,946 $ 20,998
Jul 1, 8 PM $ 0.00165
+1.62%
$ 479,838 $ 20,416
Jul 1, 7 PM $ 0.00162
-1.11%
$ 472,178 $ 21,485
Jul 1, 6 PM $ 0.00164
+8.46%
$ 477,462 $ 22,198
Jul 1, 5 PM $ 0.00151
-0.98%
$ 440,226 $ 21,165
Jul 1, 4 PM $ 0.00153
+2.55%
$ 444,598 $ 25,535
Jul 1, 3 PM $ 0.00149
+1.87%
$ 433,549 $ 26,296
Jul 1, 2 PM $ 0.00146
-0.94%
$ 425,593 $ 25,831
Jul 1, 1 PM $ 0.00148
-3.74%
$ 429,619 $ 33,085
Jul 1, 12 PM $ 0.00153
-3.08%
$ 446,312 $ 33,752
Jul 1, 11 AM $ 0.00158
-0.27%
$ 460,503 $ 55,902
Jul 1, 10 AM $ 0.00159
+2.14%
$ 461,754 $ 58,073
Jul 1, 9 AM $ 0.00155
-3.88%
$ 452,098 $ 58,860
Jul 1, 8 AM $ 0.00162
-5.50%
$ 470,355 $ 57,551
Jul 1, 7 AM $ 0.0017
+4.01%
$ 494,336 $ 57,319
Jul 1, 6 AM $ 0.00163
+0.96%
$ 475,282 $ 57,031
Jul 1, 5 AM $ 0.00162
-2.90%
$ 470,780 $ 57,243
Jul 1, 4 AM $ 0.00167
+6.42%
$ 484,834 $ 58,200
Jul 1, 3 AM $ 0.00157
-1.73%
$ 455,596 $ 58,972
Jul 1, 2 AM $ 0.00159
+0.76%
$ 463,603 $ 65,667
Jul 1, 1 AM $ 0.00158
+1.95%
$ 460,126 $ 70,526
Jul 1, 12 AM $ 0.00155
+0.11%
$ 451,324 $ 73,347
Jun 30, 11 PM $ 0.00155
+2.81%
$ 450,822 $ 76,387
Jun 30, 10 PM $ 0.00151
-5.14%
$ 438,388 $ 109,427
Jun 30, 9 PM $ 0.00159
-2.44%
$ 462,140 $ 110,723
Jun 30, 8 PM $ 0.00163
-1.46%
$ 473,675 $ 112,377
Jun 30, 7 PM $ 0.00165
-4.52%
$ 480,669 $ 113,427
Jun 30, 6 PM $ 0.00173
+3.67%
$ 503,414 $ 120,972
Jun 30, 5 PM $ 0.00167
+7.36%
$ 485,575 $ 125,232
Jun 30, 4 PM $ 0.00155
-0.29%
$ 452,298 $ 136,325
Jun 30, 3 PM $ 0.00156
-2.79%
$ 453,603 $ 136,529
Jun 30, 2 PM $ 0.0016
-6.14%
$ 466,618 $ 153,263
Jun 30, 1 PM $ 0.00171
+9.56%
$ 497,138 $ 146,927
Jun 30, 12 PM $ 0.00179
-6.67%
$ 519,806 $ 121,361
Jun 30, 11 AM $ 0.00191
-2.33%
$ 556,948 $ 191,570
Jun 30, 10 AM $ 0.00196
-3.06%
$ 570,209 $ 244,583
Jun 30, 9 AM $ 0.00202
-0.07%
$ 588,231 $ 308,900
Jun 30, 8 AM $ 0.00202
-2.58%
$ 588,647 $ 321,806
Jun 30, 7 AM $ 0.00208
+3.10%
$ 604,239 $ 323,060
Jun 30, 6 AM $ 0.00201
-4.91%
$ 586,059 $ 326,780
Jun 30, 5 AM $ 0.00212
+1.71%
$ 616,345 $ 328,170
Jun 30, 4 AM $ 0.00202
-4.23%
$ 588,543 $ 327,677
Jun 30, 3 AM $ 0.00211
+18.34%
$ 614,550 $ 326,465
Jun 30, 2 AM $ 0.00178
-13.68%
$ 519,295 $ 323,048
Jun 30, 1 AM $ 0.00207
-1.62%
$ 601,560 $ 346,984
Jun 30, 12 AM $ 0.0021
-1.56%
$ 611,480 $ 378,513
Jun 29, 11 PM $ 0.00213
-19.18%
$ 621,190 $ 408,478
Jun 29, 10 PM $ 0.00253
+3.09%
$ 735,348 $ 410,155
Jun 29, 9 PM $ 0.00245
-1.84%
$ 713,274 $ 530,207