EQTY Historical Data

EQTY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00273
+0.35%
$ 794,145 $ 14,429
Mar 5, 8 AM $ 0.00272
-0.61%
$ 791,370 $ 15,707
Mar 5, 7 AM $ 0.00274
-0.68%
$ 796,205 $ 15,747
Mar 5, 6 AM $ 0.00275
+0.52%
$ 801,694 $ 16,208
Mar 5, 5 AM $ 0.00274
-1.59%
$ 797,545 $ 16,166
Mar 5, 4 AM $ 0.00278
-0.64%
$ 810,466 $ 16,564
Mar 5, 3 AM $ 0.0028
+0.21%
$ 815,707 $ 16,063
Mar 5, 2 AM $ 0.0028
+0.96%
$ 814,005 $ 16,442
Mar 5, 1 AM $ 0.00277
-0.58%
$ 806,271 $ 16,107
Mar 5, 12 AM $ 0.00279
-0.13%
$ 810,996 $ 16,143
Mar 4, 11 PM $ 0.00279
+0.14%
$ 812,059 $ 16,073
Mar 4, 10 PM $ 0.00279
-0.41%
$ 810,894 $ 16,233
Mar 4, 9 PM $ 0.0028
+1.37%
$ 814,199 $ 16,230
Mar 4, 8 PM $ 0.00276
-0.89%
$ 803,192 $ 15,670
Mar 4, 7 PM $ 0.00278
+0.51%
$ 810,425 $ 15,613
Mar 4, 6 PM $ 0.00277
-0.94%
$ 806,340 $ 15,192
Mar 4, 5 PM $ 0.0028
+0.29%
$ 813,989 $ 14,686
Mar 4, 4 PM $ 0.00281
-1.16%
$ -- $ 14,563
Mar 4, 1 PM $ 0.00279
-0.15%
$ 810,601 $ 15,331
Mar 4, 12 PM $ 0.00279
+0.16%
$ 811,847 $ 15,315
Mar 4, 11 AM $ 0.00278
-0.69%
$ 810,545 $ 15,074
Mar 4, 9 AM $ 0.00286
+0.55%
$ 833,524 $ 13,577
Mar 4, 8 AM $ 0.00285
+0.11%
$ 828,944 $ 14,348
Mar 4, 7 AM $ 0.00285
-0.72%
$ 828,032 $ 15,271
Mar 4, 6 AM $ 0.00287
+1.49%
$ 834,032 $ 16,892
Mar 4, 5 AM $ 0.00282
-0.09%
$ 821,761 $ 19,553
Mar 4, 4 AM $ 0.00283
-1.02%
$ 822,516 $ 19,541
Mar 4, 3 AM $ 0.00286
-0.67%
$ 830,969 $ 19,553
Mar 4, 2 AM $ 0.00287
-0.13%
$ 836,579 $ 19,625
Mar 4, 1 AM $ 0.00288
+1.30%
$ 837,631 $ 19,764
Mar 4, 12 AM $ 0.00284
-0.16%
$ 826,921 $ 19,984
Mar 3, 11 PM $ 0.00285
-0.69%
$ 828,249 $ 19,996
Mar 3, 10 PM $ 0.00287
+0.75%
$ 833,993 $ 19,821
Mar 3, 9 PM $ 0.00284
+0.54%
$ 827,782 $ 20,277
Mar 3, 8 PM $ 0.00283
+1.03%
$ 823,316 $ 21,411
Mar 3, 7 PM $ 0.0028
-0.31%
$ 814,952 $ 22,789
Mar 3, 6 PM $ 0.00281
-0.67%
$ 817,500 $ 22,705
Mar 3, 5 PM $ 0.00283
+0.41%
$ 823,023 $ 23,203
Mar 3, 4 PM $ 0.00282
+2.13%
$ 819,661 $ 23,908
Mar 3, 3 PM $ 0.00276
+0.23%
$ 802,565 $ 23,917
Mar 3, 2 PM $ 0.00275
-1.33%
$ 800,759 $ 24,844
Mar 3, 1 PM $ 0.00279
-3.13%
$ 811,581 $ 24,656
Mar 3, 12 PM $ 0.00288
+1.41%
$ 837,789 $ 24,238
Mar 3, 11 AM $ 0.00284
-0.41%
$ 826,121 $ 24,475
Mar 3, 10 AM $ 0.00285
+1.06%
$ 829,518 $ 24,132
Mar 3, 9 AM $ 0.00282
-0.69%
$ 820,839 $ 24,397
Mar 3, 8 AM $ 0.00284
-2.21%
$ 826,564 $ 23,563
Mar 3, 7 AM $ 0.0029
+1.69%
$ 845,285 $ 22,689
Mar 3, 6 AM $ 0.00286
+0.60%
$ 831,233 $ 21,915
Mar 3, 5 AM $ 0.00284
-1.12%
$ 826,279 $ 19,490