EQTY Historical Data

EQTY Page 24
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00165
+0.00%
$ 479,060 $ 9,357
12:58 AM $ 0.00165
+0.00%
$ 479,060 $ 9,357
12:57 AM $ 0.00168
+0.00%
$ 479,060 $ 9,347
12:56 AM $ 0.00168
+0.00%
$ 479,060 $ 9,347
12:55 AM $ 0.00168
+0.00%
$ 479,060 $ 9,359
12:54 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:53 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:52 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:51 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:50 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:49 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:48 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:47 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:46 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:45 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:44 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:43 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:42 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:41 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:40 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:39 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:38 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:37 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:36 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:35 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:34 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:33 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:32 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:31 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:30 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:29 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:28 AM $ 0.00168
+0.00%
$ 488,955 $ 9,403
12:27 AM $ 0.00168
+0.00%
$ 488,955 $ 9,412
12:26 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:25 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:24 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:23 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:22 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:21 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:20 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:19 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:18 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:17 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:16 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:15 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:14 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:13 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:12 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:11 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423
12:10 AM $ 0.00168
+0.00%
$ 488,955 $ 9,423