EQTY Historical Data

EQTY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.00245
-1.84%
$ 713,274 $ 530,207
Jun 29, 8 PM $ 0.0025
-5.65%
$ 726,619 $ 617,372
Jun 29, 7 PM $ 0.00265
+4.54%
$ 770,110 $ 617,305
Jun 29, 6 PM $ 0.00253
+2.54%
$ 736,689 $ 609,287
Jun 29, 5 PM $ 0.00247
+10.16%
$ 718,435 $ 604,072
Jun 29, 4 PM $ 0.00224
-0.82%
$ 652,175 $ 588,412
Jun 29, 3 PM $ 0.00226
+2.26%
$ 657,580 $ 586,890
Jun 29, 2 PM $ 0.00221
+2.14%
$ 643,040 $ 569,483
Jun 29, 1 PM $ 0.00216
-5.68%
$ 629,566 $ 568,084
Jun 29, 12 PM $ 0.00225
+1.28%
$ 654,403 $ 541,425
Jun 29, 11 AM $ 0.00222
+2.37%
$ 645,064 $ 499,519
Jun 29, 10 AM $ 0.00217
+14.77%
$ 630,125 $ 407,548
Jun 29, 9 AM $ 0.00189
-2.02%
$ 549,055 $ 377,859
Jun 29, 8 AM $ 0.00193
-1.87%
$ 560,363 $ 365,133
Jun 29, 7 AM $ 0.00196
+3.85%
$ 571,015 $ 363,690
Jun 29, 6 AM $ 0.00189
+3.84%
$ 549,834 $ 358,672
Jun 29, 5 AM $ 0.00183
+1.98%
$ 533,520 $ 356,881
Jun 29, 4 AM $ 0.0018
+1.73%
$ 523,163 $ 355,745
Jun 28, 10 PM $ 0.00226
+12.24%
$ 658,343 $ 12,673
Jun 28, 9 PM $ 0.002
+17.58%
$ 581,662 $ 93,603
Jun 28, 8 PM $ 0.0017
+2.41%
$ 494,713 $ 4,040
Jun 28, 7 PM $ 0.00166
+0.00%
$ 483,090 $ 1,668
Jun 28, 6 PM $ 0.00166
+0.00%
$ 483,096 $ 1,679
Jun 28, 5 PM $ 0.00166
+0.69%
$ 483,096 $ 1,679
Jun 28, 4 PM $ 0.00165
+0.27%
$ 479,771 $ 1,570
Jun 28, 3 PM $ 0.00164
-1.24%
$ 478,502 $ 1,730
Jun 28, 2 PM $ 0.00166
+1.24%
$ 484,512 $ 1,713
Jun 28, 1 PM $ 0.00164
+0.98%
$ 478,556 $ 1,188
Jun 28, 12 PM $ 0.00163
-0.50%
$ 473,902 $ 1,160
Jun 28, 11 AM $ 0.00164
+0.72%
$ 476,269 $ 1,237
Jun 28, 10 AM $ 0.00162
+0.01%
$ 472,887 $ 1,273
Jun 28, 9 AM $ 0.00162
-0.63%
$ 472,854 $ 2,105
Jun 28, 8 AM $ 0.00164
+0.01%
$ 475,862 $ 1,770
Jun 28, 7 AM $ 0.00163
-0.22%
$ 475,821 $ 1,992
Jun 28, 6 AM $ 0.00164
-0.01%
$ 476,855 $ 1,855
Jun 28, 5 AM $ 0.00164
+0.01%
$ 476,883 $ 1,879
Jun 28, 4 AM $ 0.00164
-0.02%
$ 476,842 $ 2,156
Jun 28, 3 AM $ 0.00164
+0.00%
$ 476,928 $ 2,461
Jun 28, 2 AM $ 0.00164
-0.27%
$ 476,917 $ 2,521
Jun 28, 1 AM $ 0.00164
+0.52%
$ 478,188 $ 2,459
Jun 28, 12 AM $ 0.00163
+0.00%
$ 475,696 $ 2,633
Jun 27, 11 PM $ 0.00163
-0.45%
$ 475,701 $ 2,645
Jun 27, 10 PM $ 0.00164
+0.00%
$ 477,847 $ 2,671
Jun 27, 9 PM $ 0.00164
-0.03%
$ 477,852 $ 2,681
Jun 27, 8 PM $ 0.00164
-0.27%
$ 477,986 $ 2,944
Jun 27, 7 PM $ 0.00165
-0.32%
$ 479,291 $ 3,336
Jun 27, 6 PM $ 0.00165
-0.01%
$ 480,830 $ 3,467
Jun 27, 5 PM $ 0.00165
-0.27%
$ 480,879 $ 3,579
Jun 27, 4 PM $ 0.00166
+1.02%
$ 482,204 $ 5,439
Jun 27, 3 PM $ 0.00164
+0.30%
$ 477,333 $ 7,478