EQTY Historical Data

EQTY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00282
-0.69%
$ 820,839 $ 24,397
Mar 3, 8 AM $ 0.00284
-2.21%
$ 826,564 $ 23,563
Mar 3, 7 AM $ 0.0029
+1.69%
$ 845,285 $ 22,689
Mar 3, 6 AM $ 0.00286
+0.60%
$ 831,233 $ 21,915
Mar 3, 5 AM $ 0.00284
-1.12%
$ 826,279 $ 19,490
Mar 3, 4 AM $ 0.00287
-0.26%
$ 835,620 $ 19,121
Mar 3, 3 AM $ 0.00288
-3.41%
$ 837,831 $ 19,201
Mar 3, 2 AM $ 0.00298
+0.23%
$ 867,426 $ 18,752
Mar 3, 1 AM $ 0.00297
+0.34%
$ 865,471 $ 18,588
Mar 3, 12 AM $ 0.00296
+0.17%
$ 862,507 $ 18,367
Mar 2, 11 PM $ 0.00296
-0.51%
$ 861,068 $ 18,467
Mar 2, 10 PM $ 0.00297
-2.13%
$ 865,488 $ 18,445
Mar 2, 9 PM $ 0.00304
-0.03%
$ 884,365 $ 18,427
Mar 2, 8 PM $ 0.00304
-0.64%
$ 884,588 $ 17,307
Mar 2, 7 PM $ 0.00306
+0.57%
$ 890,254 $ 15,940
Mar 2, 6 PM $ 0.00304
-0.21%
$ 885,171 $ 16,589
Mar 2, 5 PM $ 0.00305
+1.90%
$ 887,075 $ 16,028
Mar 2, 4 PM $ 0.00299
+0.35%
$ 870,577 $ 15,004
Mar 2, 3 PM $ 0.00298
+1.92%
$ 867,535 $ 14,940
Mar 2, 2 PM $ 0.00292
-2.42%
$ 851,159 $ 13,662
Mar 2, 1 PM $ 0.003
+0.78%
$ 872,299 $ 13,233
Mar 2, 12 PM $ 0.00297
+0.87%
$ 865,576 $ 12,796
Mar 2, 11 AM $ 0.00295
+0.61%
$ 858,122 $ 12,398
Mar 2, 10 AM $ 0.00293
+0.49%
$ 852,941 $ 12,138
Mar 2, 9 AM $ 0.00292
-0.59%
$ 848,817 $ 11,764
Mar 2, 8 AM $ 0.00293
-0.53%
$ 853,814 $ 11,824
Mar 2, 7 AM $ 0.00295
+1.66%
$ 858,400 $ 11,687
Mar 2, 6 AM $ 0.0029
-0.60%
$ 844,380 $ 10,446
Mar 2, 5 AM $ 0.00292
+0.27%
$ 849,513 $ 10,255
Mar 2, 4 AM $ 0.00291
+1.39%
$ 847,196 $ 10,146
Mar 2, 3 AM $ 0.00287
+0.33%
$ 835,608 $ 11,109
Mar 2, 2 AM $ 0.00286
+0.14%
$ 832,836 $ 14,818
Mar 2, 1 AM $ 0.00286
-0.03%
$ 831,676 $ 15,134
Mar 2, 12 AM $ 0.00286
+0.00%
$ 831,948 $ 15,809
Mar 1, 11 PM $ 0.00286
+0.24%
$ 832,888 $ 15,711
Mar 1, 10 PM $ 0.00285
+0.49%
$ 830,882 $ 15,690
Mar 1, 9 PM $ 0.00284
+0.59%
$ 826,813 $ 15,203
Mar 1, 8 PM $ 0.00282
-0.25%
$ 821,963 $ 15,388
Mar 1, 7 PM $ 0.00283
+0.61%
$ 824,026 $ 15,755
Mar 1, 6 PM $ 0.00281
+0.15%
$ 819,069 $ 15,435
Mar 1, 5 PM $ 0.00281
-0.32%
$ 817,814 $ 15,436
Mar 1, 4 PM $ 0.00282
-1.01%
$ 820,430 $ 15,441
Mar 1, 3 PM $ 0.00285
+0.16%
$ 828,824 $ 15,645
Mar 1, 2 PM $ 0.00284
+0.00%
$ 827,517 $ 15,755
Mar 1, 1 PM $ 0.00284
+0.00%
$ 827,524 $ 15,793
Mar 1, 12 PM $ 0.00284
-0.15%
$ 827,502 $ 16,031
Mar 1, 11 AM $ 0.00285
+0.24%
$ 828,771 $ 16,103
Mar 1, 10 AM $ 0.00284
-0.28%
$ 826,795 $ 16,641
Mar 1, 9 AM $ 0.00285
+0.38%
$ 829,108 $ 17,145
Mar 1, 8 AM $ 0.00284
-1.00%
$ 825,932 $ 17,422