EQTY Historical Data

EQTY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00285
+0.38%
$ 829,108 $ 17,145
Mar 1, 8 AM $ 0.00284
-1.00%
$ 825,932 $ 17,422
Mar 1, 7 AM $ 0.00287
+1.77%
$ 834,296 $ 17,486
Mar 1, 6 AM $ 0.00282
-1.02%
$ 819,822 $ 17,418
Mar 1, 5 AM $ 0.00285
-0.90%
$ 828,247 $ 17,456
Mar 1, 4 AM $ 0.00287
-1.11%
$ 835,808 $ 18,010
Mar 1, 3 AM $ 0.0029
-3.27%
$ 845,160 $ 17,686
Mar 1, 2 AM $ 0.003
+0.47%
$ 873,711 $ 14,176
Mar 1, 1 AM $ 0.00299
-1.08%
$ 869,605 $ 13,906
Mar 1, 12 AM $ 0.00302
+0.65%
$ 879,065 $ 13,375
Feb 28, 11 PM $ 0.003
+0.57%
$ 873,411 $ 13,474
Feb 28, 10 PM $ 0.00298
-0.99%
$ 868,501 $ 13,564
Feb 28, 9 PM $ 0.00301
-0.53%
$ 877,177 $ 13,695
Feb 28, 8 PM $ 0.00303
+5.06%
$ 881,852 $ 13,721
Feb 28, 7 PM $ 0.00288
+2.17%
$ 839,381 $ 13,479
Feb 28, 6 PM $ 0.00282
+0.44%
$ 821,571 $ 13,200
Feb 28, 5 PM $ 0.00281
-0.15%
$ 817,943 $ 13,516
Feb 28, 4 PM $ 0.00281
+1.04%
$ 819,185 $ 13,740
Feb 28, 3 PM $ 0.00279
-0.66%
$ 810,788 $ 15,898
Feb 28, 2 PM $ 0.0028
+1.13%
$ 816,166 $ 20,127
Feb 28, 1 PM $ 0.00277
-1.14%
$ 807,057 $ 20,968
Feb 28, 12 PM $ 0.0028
-0.32%
$ 816,349 $ 20,691
Feb 28, 11 AM $ 0.00281
-0.67%
$ 818,936 $ 20,779
Feb 28, 10 AM $ 0.00283
+2.08%
$ 824,471 $ 21,174
Feb 28, 9 AM $ 0.00278
+0.57%
$ 807,669 $ 20,776
Feb 28, 8 AM $ 0.00276
-0.32%
$ 803,072 $ 20,851
Feb 28, 7 AM $ 0.00277
+0.00%
$ 805,612 $ 13,251
Feb 28, 6 AM $ 0.00277
-2.71%
$ 805,612 $ 13,219
Feb 28, 5 AM $ 0.00284
-0.91%
$ 828,022 $ 13,139
Feb 28, 4 AM $ 0.00287
-0.03%
$ 835,589 $ 13,066
Feb 28, 3 AM $ 0.00286
+0.35%
$ 833,843 $ 12,694
Feb 28, 2 AM $ 0.00285
-0.10%
$ 830,933 $ 19,098
Feb 28, 1 AM $ 0.00286
-0.35%
$ 831,806 $ 19,045
Feb 28, 12 AM $ 0.00286
+0.00%
$ 832,970 $ 19,205
Feb 27, 11 PM $ 0.00286
+0.00%
$ 832,970 $ 19,253
Feb 27, 10 PM $ 0.00286
+0.19%
$ 832,970 $ 19,357
Feb 27, 9 PM $ 0.00286
+1.20%
$ 831,361 $ 19,490
Feb 27, 8 PM $ 0.00282
+0.29%
$ 821,500 $ 19,180
Feb 27, 7 PM $ 0.00281
-0.50%
$ 819,111 $ 19,260
Feb 27, 6 PM $ 0.00283
-0.11%
$ 823,263 $ 19,203
Feb 27, 5 PM $ 0.00283
-0.27%
$ 824,190 $ 18,831
Feb 27, 4 PM $ 0.00284
+2.36%
$ 826,454 $ 19,092
Feb 27, 3 PM $ 0.00277
-7.84%
$ 807,410 $ 16,893
Feb 27, 2 PM $ 0.00301
-3.99%
$ 876,124 $ 12,815
Feb 27, 1 PM $ 0.00314
-0.07%
$ 912,559 $ 12,180
Feb 27, 12 PM $ 0.00314
+1.36%
$ 913,238 $ 12,330
Feb 27, 11 AM $ 0.0031
-0.93%
$ 900,947 $ 12,394
Feb 27, 10 AM $ 0.00312
-0.43%
$ 909,387 $ 11,869
Feb 27, 9 AM $ 0.00313
+2.52%
$ 911,261 $ 13,837
Feb 27, 8 AM $ 0.00305
+0.23%
$ 888,851 $ 14,019