EQTY Historical Data

EQTY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.00164
+0.30%
$ 477,333 $ 7,478
Jun 27, 2 PM $ 0.00164
-0.78%
$ 475,893 $ 7,600
Jun 27, 1 PM $ 0.00165
-0.28%
$ 479,656 $ 7,600
Jun 27, 12 PM $ 0.00165
-0.30%
$ 480,981 $ 10,677
Jun 27, 11 AM $ 0.00166
-1.60%
$ 482,442 $ 12,527
Jun 27, 10 AM $ 0.00168
+2.73%
$ 490,291 $ 13,914
Jun 27, 9 AM $ 0.00164
+0.23%
$ 477,278 $ 13,082
Jun 27, 8 AM $ 0.00164
+0.70%
$ 476,205 $ 13,035
Jun 27, 7 AM $ 0.00162
-2.39%
$ 472,893 $ 12,805
Jun 27, 6 AM $ 0.00166
+0.18%
$ 484,473 $ 12,755
Jun 27, 5 AM $ 0.00166
+2.19%
$ 483,581 $ 12,862
Jun 27, 4 AM $ 0.00163
-1.08%
$ 473,218 $ 12,584
Jun 27, 3 AM $ 0.00164
+0.38%
$ 478,379 $ 12,285
Jun 27, 2 AM $ 0.00164
-1.39%
$ 476,578 $ 12,547
Jun 27, 1 AM $ 0.00166
+0.16%
$ 483,295 $ 12,507
Jun 27, 12 AM $ 0.00166
+0.06%
$ 482,536 $ 12,265
Jun 26, 11 PM $ 0.00166
+1.31%
$ 482,270 $ 12,338
Jun 26, 10 PM $ 0.00164
-0.32%
$ 476,054 $ 12,355
Jun 26, 9 PM $ 0.00164
+1.09%
$ 477,597 $ 12,718
Jun 26, 8 PM $ 0.00162
-0.94%
$ 472,427 $ 12,457
Jun 26, 7 PM $ 0.00164
-0.11%
$ 476,891 $ 12,137
Jun 26, 6 PM $ 0.00164
-2.42%
$ 477,424 $ 12,158
Jun 26, 5 PM $ 0.00168
-2.37%
$ 489,259 $ 12,047
Jun 26, 4 PM $ 0.00172
-0.04%
$ 501,148 $ 10,236
Jun 26, 3 PM $ 0.00172
+4.46%
$ 501,336 $ 8,443
Jun 26, 2 PM $ 0.00165
-0.57%
$ 479,930 $ 8,248
Jun 26, 1 PM $ 0.00166
+2.65%
$ 482,674 $ 8,260
Jun 26, 12 PM $ 0.00162
+2.32%
$ 470,230 $ 5,750
Jun 26, 11 AM $ 0.00157
+0.77%
$ 457,641 $ 7,104
Jun 26, 10 AM $ 0.00156
+0.00%
$ 454,156 $ 5,591
Jun 26, 9 AM $ 0.00156
+0.00%
$ 454,156 $ 5,591
Jun 26, 8 AM $ 0.00156
+0.00%
$ 454,159 $ 5,610
Jun 26, 7 AM $ 0.00156
+0.00%
$ 454,167 $ 5,673
Jun 26, 6 AM $ 0.00156
+1.20%
$ 454,167 $ 5,673
Jun 26, 5 AM $ 0.00154
-0.45%
$ 448,772 $ 5,543
Jun 26, 4 AM $ 0.00155
+0.00%
$ 450,817 $ 5,703
Jun 26, 3 AM $ 0.00155
-0.34%
$ 450,825 $ 5,780
Jun 26, 2 AM $ 0.00155
-0.79%
$ 452,371 $ 5,482
Jun 26, 1 AM $ 0.00157
+0.16%
$ 455,972 $ 5,462
Jun 26, 12 AM $ 0.00156
-0.05%
$ 455,242 $ 5,663
Jun 25, 11 PM $ 0.00156
+0.19%
$ 455,450 $ 5,560
Jun 25, 10 PM $ 0.00156
-0.79%
$ 454,576 $ 5,514
Jun 25, 9 PM $ 0.00157
+0.38%
$ 458,189 $ 5,141
Jun 25, 8 PM $ 0.00157
+0.30%
$ 456,456 $ 5,584
Jun 25, 7 PM $ 0.00156
-1.02%
$ 455,074 $ 5,486
Jun 25, 6 PM $ 0.00158
+0.94%
$ 459,757 $ 5,351
Jun 25, 5 PM $ 0.00156
-0.40%
$ 455,468 $ 5,587
Jun 25, 4 PM $ 0.00157
+3.50%
$ 457,302 $ 5,714
Jun 25, 3 PM $ 0.00152
+0.06%
$ 441,831 $ 5,526
Jun 25, 2 PM $ 0.00152
+0.00%
$ 441,577 $ 5,549