EQTY Historical Data

EQTY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00314
+1.36%
$ 913,238 $ 12,330
Feb 27, 11 AM $ 0.0031
-0.93%
$ 900,947 $ 12,394
Feb 27, 10 AM $ 0.00312
-0.43%
$ 909,387 $ 11,869
Feb 27, 9 AM $ 0.00313
+2.52%
$ 911,261 $ 13,837
Feb 27, 8 AM $ 0.00305
+0.23%
$ 888,851 $ 14,019
Feb 27, 7 AM $ 0.00305
-0.46%
$ 886,813 $ 13,963
Feb 27, 6 AM $ 0.00305
+0.41%
$ 888,851 $ 14,700
Feb 27, 5 AM $ 0.00304
-0.63%
$ 885,239 $ 14,942
Feb 27, 4 AM $ 0.00306
-0.58%
$ 890,878 $ 14,934
Feb 27, 3 AM $ 0.00308
-0.16%
$ 896,033 $ 15,644
Feb 27, 2 AM $ 0.00308
-0.30%
$ 896,029 $ 15,543
Feb 27, 1 AM $ 0.00308
+1.75%
$ 896,709 $ 11,014
Feb 27, 12 AM $ 0.00303
-3.72%
$ 881,283 $ 10,838
Feb 26, 11 PM $ 0.00314
-0.98%
$ 915,336 $ 11,216
Feb 26, 10 PM $ 0.00318
-0.03%
$ 924,358 $ 11,662
Feb 26, 9 PM $ 0.00318
+0.00%
$ 926,686 $ 11,641
Feb 26, 8 PM $ 0.00318
+0.60%
$ 926,686 $ 17,916
Feb 26, 7 PM $ 0.00316
+0.25%
$ 921,156 $ 17,724
Feb 26, 6 PM $ 0.00316
+0.00%
$ 918,828 $ 17,808
Feb 26, 5 PM $ 0.00316
-1.22%
$ 918,828 $ 17,841
Feb 26, 4 PM $ 0.0032
+0.15%
$ 930,223 $ 17,992
Feb 26, 3 PM $ 0.00319
-1.84%
$ 928,861 $ 18,072
Feb 26, 2 PM $ 0.00325
-0.02%
$ 946,307 $ 18,644
Feb 26, 1 PM $ 0.00325
+0.56%
$ 946,522 $ 18,585
Feb 26, 12 PM $ 0.00323
-0.26%
$ 941,289 $ 18,645
Feb 26, 11 AM $ 0.00324
+1.10%
$ 943,697 $ 18,967
Feb 26, 10 AM $ 0.00321
+0.18%
$ 933,421 $ 18,892
Feb 26, 9 AM $ 0.0032
+1.95%
$ 931,719 $ 17,783
Feb 26, 8 AM $ 0.00314
-1.04%
$ 913,879 $ 18,014
Feb 26, 7 AM $ 0.00317
-1.22%
$ 923,468 $ 18,796
Feb 26, 6 AM $ 0.00321
-4.01%
$ 934,888 $ 18,455
Feb 26, 5 AM $ 0.00335
+2.87%
$ 973,922 $ 19,771
Feb 26, 4 AM $ 0.0033
+0.22%
$ 961,417 $ 19,977
Feb 26, 3 AM $ 0.0033
-0.39%
$ 959,342 $ 22,668
Feb 26, 2 AM $ 0.00331
+2.29%
$ 963,141 $ 28,405
Feb 26, 1 AM $ 0.00324
-0.39%
$ 941,601 $ 30,457
Feb 26, 12 AM $ 0.00325
+2.18%
$ 945,268 $ 30,375
Feb 25, 11 PM $ 0.00318
-0.32%
$ 925,103 $ 29,643
Feb 25, 10 PM $ 0.00319
-0.87%
$ 928,091 $ 29,109
Feb 25, 9 PM $ 0.00322
-0.22%
$ 936,263 $ 28,875
Feb 25, 8 PM $ 0.00322
-1.66%
$ 938,367 $ 27,832
Feb 25, 7 PM $ 0.00328
+1.30%
$ 954,199 $ 27,736
Feb 25, 6 PM $ 0.00324
+1.71%
$ 941,933 $ 27,991
Feb 25, 5 PM $ 0.00318
-0.04%
$ 926,066 $ 27,933
Feb 25, 4 PM $ 0.00318
+2.05%
$ 926,395 $ 27,081
Feb 25, 3 PM $ 0.00312
-0.55%
$ 907,813 $ 27,107
Feb 25, 2 PM $ 0.0031
+0.94%
$ 901,904 $ 26,772
Feb 25, 1 PM $ 0.00307
+0.69%
$ 894,458 $ 26,998
Feb 25, 12 PM $ 0.00306
+1.53%
$ 889,489 $ 26,984
Feb 25, 11 AM $ 0.00301
+0.16%
$ 876,053 $ 27,599