EQTY Historical Data

EQTY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00152
+0.00%
$ 441,577 $ 5,549
Jun 25, 1 PM $ 0.00152
-1.04%
$ 441,592 $ 7,113
Jun 25, 12 PM $ 0.00153
+5.05%
$ 446,230 $ 6,642
Jun 25, 11 AM $ 0.00146
+0.00%
$ 424,773 $ 3,368
Jun 25, 10 AM $ 0.00146
+0.00%
$ 424,772 $ 3,374
Jun 25, 9 AM $ 0.00146
+0.26%
$ 424,772 $ 3,374
Jun 25, 8 AM $ 0.00146
-0.26%
$ 423,675 $ 3,357
Jun 25, 7 AM $ 0.00146
+0.00%
$ 424,783 $ 3,294
Jun 25, 6 AM $ 0.00146
+0.00%
$ 424,783 $ 3,294
Jun 25, 5 AM $ 0.00146
+0.10%
$ 424,783 $ 3,294
Jun 25, 4 AM $ 0.00146
+0.16%
$ 424,342 $ 3,129
Jun 25, 3 AM $ 0.00146
-1.19%
$ 423,647 $ 3,050
Jun 25, 2 AM $ 0.00147
+0.00%
$ 428,768 $ 3,063
Jun 25, 1 AM $ 0.00147
+0.78%
$ 428,768 $ 3,063
Jun 25, 12 AM $ 0.00146
+0.00%
$ 425,469 $ 2,854
Jun 24, 11 PM $ 0.00146
+0.00%
$ 425,469 $ 2,854
Jun 24, 10 PM $ 0.00146
+0.00%
$ 425,469 $ 2,854
Jun 24, 9 PM $ 0.00146
+0.86%
$ 425,466 $ 2,856
Jun 24, 8 PM $ 0.00145
+0.26%
$ 421,839 $ 2,411
Jun 24, 7 PM $ 0.00145
-0.03%
$ 420,762 $ 2,373
Jun 24, 6 PM $ 0.00145
-1.12%
$ 420,890 $ 2,353
Jun 24, 5 PM $ 0.00146
+0.72%
$ 425,661 $ 2,156
Jun 24, 4 PM $ 0.00145
-0.87%
$ 422,639 $ 1,954
Jun 24, 3 PM $ 0.00146
+0.00%
$ 426,351 $ 1,781
Jun 24, 2 PM $ 0.00148
-2.00%
$ 429,373 $ 1,753
Jun 24, 1 PM $ 0.00151
-0.02%
$ 438,122 $ 269
Jun 24, 12 PM $ 0.00151
+0.00%
$ 438,197 $ 198
Jun 24, 11 AM $ 0.00151
-1.16%
$ 438,197 $ 198
Jun 24, 10 AM $ 0.00152
-0.01%
$ 443,343 $ 192
Jun 24, 9 AM $ 0.00152
-0.11%
$ 443,376 $ 205
Jun 24, 8 AM $ 0.00153
+0.00%
$ 443,881 $ 394
Jun 24, 7 AM $ 0.00153
+0.04%
$ 443,893 $ 414
Jun 24, 6 AM $ 0.00152
+0.04%
$ 443,695 $ 596
Jun 24, 5 AM $ 0.00152
+0.06%
$ 443,502 $ 635
Jun 24, 4 AM $ 0.00152
+0.00%
$ 443,236 $ 660
Jun 24, 3 AM $ 0.00152
+0.07%
$ 443,240 $ 663
Jun 24, 2 AM $ 0.00152
+0.00%
$ 442,934 $ 627
Jun 24, 1 AM $ 0.00152
+0.11%
$ 442,934 $ 627
Jun 24, 12 AM $ 0.00152
-0.01%
$ 442,459 $ 678
Jun 23, 11 PM $ 0.00152
+0.00%
$ 442,499 $ 698
Jun 23, 10 PM $ 0.00152
+1.04%
$ 442,499 $ 698
Jun 23, 9 PM $ 0.0015
+0.00%
$ 437,926 $ 749
Jun 23, 8 PM $ 0.0015
+0.00%
$ 437,926 $ 749
Jun 23, 7 PM $ 0.0015
+0.01%
$ 437,905 $ 752
Jun 23, 6 PM $ 0.0015
-1.33%
$ 437,851 $ 924
Jun 23, 5 PM $ 0.00152
+0.00%
$ 443,732 $ 905
Jun 23, 4 PM $ 0.00152
+0.00%
$ 443,732 $ 905
Jun 23, 3 PM $ 0.00152
+0.00%
$ 443,729 $ 911
Jun 23, 2 PM $ 0.00152
+0.00%
$ 443,736 $ 970
Jun 23, 1 PM $ 0.00152
+0.97%
$ 443,725 $ 877