EQTY Historical Data

EQTY Page 27
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:58 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:57 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:56 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:55 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:54 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:53 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:52 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:51 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:50 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:49 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:48 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:47 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:46 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:45 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:44 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:43 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:42 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:41 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:40 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:39 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:38 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:37 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:36 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:35 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:34 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:33 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:32 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
6:31 PM $ 0.00264
+0.00%
$ 769,393 $ 2,968
6:30 PM $ 0.00264
+2.12%
$ 769,393 $ 2,968
6:29 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:28 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:27 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:26 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:25 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:24 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:23 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:22 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:21 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:20 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:19 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:18 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:17 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:16 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:15 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:14 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:13 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:12 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:11 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968
6:10 PM $ 0.00259
+0.00%
$ 753,415 $ 2,968