EQTY Historical Data

EQTY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00306
+1.53%
$ 889,489 $ 26,984
Feb 25, 11 AM $ 0.00301
+0.16%
$ 876,053 $ 27,599
Feb 25, 10 AM $ 0.00301
-1.60%
$ 874,689 $ 27,656
Feb 25, 9 AM $ 0.00305
-0.42%
$ 888,885 $ 27,431
Feb 25, 8 AM $ 0.00307
-2.01%
$ 892,640 $ 26,402
Feb 25, 7 AM $ 0.00313
-2.05%
$ 910,963 $ 25,915
Feb 25, 6 AM $ 0.00318
-5.87%
$ 926,916 $ 25,561
Feb 25, 5 AM $ 0.00338
-1.68%
$ 984,702 $ 23,808
Feb 25, 4 AM $ 0.00344
-4.07%
$ 1 million $ 23,370
Feb 25, 3 AM $ 0.00363
+9.03%
$ 1.06 million $ 11,881
Feb 25, 2 AM $ 0.00333
+15.11%
$ 968,978 $ 15,360
Feb 25, 1 AM $ 0.00289
+3.52%
$ 841,758 $ 14,119
Feb 25, 12 AM $ 0.00279
+0.01%
$ 813,118 $ 14,692
Feb 24, 11 PM $ 0.00279
-1.13%
$ 811,871 $ 14,570
Feb 24, 10 PM $ 0.00282
+0.94%
$ 821,113 $ 14,564
Feb 24, 9 PM $ 0.00279
-0.77%
$ 813,470 $ 14,768
Feb 24, 8 PM $ 0.00282
+1.01%
$ 819,748 $ 14,753
Feb 24, 7 PM $ 0.00279
-1.03%
$ 811,573 $ 14,523
Feb 24, 6 PM $ 0.00284
-0.14%
$ 826,076 $ 15,135
Feb 24, 5 PM $ 0.00285
+0.13%
$ 828,373 $ 15,063
Feb 24, 4 PM $ 0.00284
-0.08%
$ 827,325 $ 17,299
Feb 24, 3 PM $ 0.00284
+0.91%
$ 827,982 $ 17,267
Feb 24, 2 PM $ 0.00282
+1.44%
$ 821,838 $ 18,189
Feb 24, 1 PM $ 0.00278
-1.14%
$ 810,179 $ 18,155
Feb 24, 12 PM $ 0.00282
+1.05%
$ 819,510 $ 18,009
Feb 24, 11 AM $ 0.00279
-0.78%
$ 811,031 $ 17,535
Feb 24, 10 AM $ 0.00281
+0.19%
$ 817,392 $ 17,760
Feb 24, 9 AM $ 0.0028
-0.34%
$ 815,840 $ 18,611
Feb 24, 8 AM $ 0.00281
+0.00%
$ 818,662 $ 18,804
Feb 24, 7 AM $ 0.00281
+1.51%
$ 818,646 $ 18,913
Feb 24, 6 AM $ 0.00277
-0.48%
$ 805,441 $ 18,840
Feb 24, 5 AM $ 0.00278
-1.00%
$ 809,309 $ 18,991
Feb 24, 4 AM $ 0.00281
-1.29%
$ 817,495 $ 18,979
Feb 24, 3 AM $ 0.00284
-2.08%
$ 827,112 $ 18,956
Feb 24, 2 AM $ 0.0029
+0.13%
$ 844,716 $ 18,441
Feb 24, 1 AM $ 0.0029
+0.27%
$ 843,578 $ 18,024
Feb 24, 12 AM $ 0.00289
+0.00%
$ 841,323 $ 18,890
Feb 23, 11 PM $ 0.00289
+0.25%
$ 841,361 $ 19,243
Feb 23, 10 PM $ 0.00288
+0.93%
$ 839,255 $ 19,318
Feb 23, 9 PM $ 0.00286
+0.36%
$ 831,495 $ 19,132
Feb 23, 8 PM $ 0.00285
+0.00%
$ 828,479 $ 19,105
Feb 23, 7 PM $ 0.00285
-3.54%
$ 828,475 $ 19,177
Feb 23, 6 PM $ 0.00295
+3.40%
$ 858,844 $ 18,327
Feb 23, 5 PM $ 0.00285
+0.50%
$ 829,493 $ 18,078
Feb 23, 4 PM $ 0.00284
+0.09%
$ 825,363 $ 15,951
Feb 23, 3 PM $ 0.00283
-0.76%
$ 823,536 $ 16,235
Feb 23, 2 PM $ 0.00285
-0.95%
$ 829,885 $ 15,388
Feb 23, 1 PM $ 0.00288
-1.59%
$ 837,841 $ 15,212
Feb 23, 12 PM $ 0.00293
-0.02%
$ 851,393 $ 15,331
Feb 23, 11 AM $ 0.00293
-2.50%
$ 851,549 $ 15,097