EQTY Historical Data

EQTY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.00152
+0.97%
$ 443,725 $ 877
Jun 23, 12 PM $ 0.00151
+0.02%
$ 439,441 $ 856
Jun 23, 11 AM $ 0.00151
+0.00%
$ 439,360 $ 923
Jun 23, 10 AM $ 0.00151
-0.27%
$ 439,360 $ 923
Jun 23, 9 AM $ 0.00151
+0.51%
$ 440,566 $ 1,233
Jun 23, 8 AM $ 0.00151
-0.16%
$ 438,349 $ 1,323
Jun 23, 7 AM $ 0.00151
+0.52%
$ 439,066 $ 1,303
Jun 23, 6 AM $ 0.0015
-0.96%
$ 436,816 $ 5,323
Jun 23, 5 AM $ 0.00152
-1.13%
$ 441,040 $ 5,285
Jun 23, 4 AM $ 0.00153
+0.47%
$ 446,096 $ 5,259
Jun 23, 3 AM $ 0.00153
+0.00%
$ 443,993 $ 5,256
Jun 23, 2 AM $ 0.00153
+0.01%
$ 443,993 $ 5,256
Jun 23, 1 AM $ 0.00153
+0.07%
$ 443,967 $ 5,438
Jun 23, 12 AM $ 0.00152
+0.53%
$ 443,638 $ 5,388
Jun 22, 11 PM $ 0.00152
+0.00%
$ 441,297 $ 5,368
Jun 22, 10 PM $ 0.00152
-1.09%
$ 441,295 $ 5,375
Jun 22, 9 PM $ 0.00153
+0.00%
$ 446,172 $ 5,924
Jun 22, 8 PM $ 0.00153
-0.04%
$ 446,172 $ 5,944
Jun 22, 7 PM $ 0.00153
+1.16%
$ 446,344 $ 5,940
Jun 22, 6 PM $ 0.00152
-1.06%
$ 441,230 $ 5,925
Jun 22, 5 PM $ 0.00153
+0.00%
$ 445,937 $ 6,245
Jun 22, 4 PM $ 0.00153
+0.01%
$ 445,935 $ 6,378
Jun 22, 3 PM $ 0.00153
+0.24%
$ 445,880 $ 6,372
Jun 22, 2 PM $ 0.00153
+0.00%
$ 444,823 $ 6,524
Jun 22, 1 PM $ 0.00153
+0.04%
$ 444,823 $ 6,524
Jun 22, 12 PM $ 0.00153
-0.47%
$ 444,655 $ 6,655
Jun 22, 11 AM $ 0.00153
+0.00%
$ 446,734 $ 6,609
Jun 22, 10 AM $ 0.00153
+0.30%
$ 446,751 $ 6,992
Jun 22, 9 AM $ 0.00153
+0.52%
$ 445,420 $ 7,117
Jun 22, 8 AM $ 0.00152
+0.00%
$ 443,130 $ 7,069
Jun 22, 7 AM $ 0.00152
-2.27%
$ 443,131 $ 7,088
Jun 22, 6 AM $ 0.00156
-1.80%
$ 453,424 $ 3,907
Jun 22, 5 AM $ 0.00159
+0.01%
$ 461,752 $ 2,973
Jun 22, 4 AM $ 0.00159
-0.05%
$ 461,721 $ 3,007
Jun 22, 3 AM $ 0.00159
+0.00%
$ 461,939 $ 3,034
Jun 22, 2 AM $ 0.00159
+1.27%
$ 461,939 $ 3,034
Jun 22, 1 AM $ 0.00157
-0.15%
$ 456,137 $ 2,853
Jun 22, 12 AM $ 0.00157
+0.00%
$ 456,841 $ 2,865
Jun 21, 11 PM $ 0.00157
-0.14%
$ 456,841 $ 2,865
Jun 21, 10 PM $ 0.00157
-1.50%
$ 457,492 $ 2,865
Jun 21, 9 PM $ 0.0016
-0.76%
$ 464,475 $ 2,266
Jun 21, 8 PM $ 0.00161
+0.00%
$ 468,029 $ 2,246
Jun 21, 7 PM $ 0.00161
+1.83%
$ 468,029 $ 2,246
Jun 21, 6 PM $ 0.00158
-1.81%
$ 459,620 $ 2,090
Jun 21, 5 PM $ 0.00161
+0.99%
$ 468,103 $ 1,768
Jun 21, 4 PM $ 0.00159
+0.03%
$ 463,536 $ 1,635
Jun 21, 3 PM $ 0.00159
-1.25%
$ 463,418 $ 1,671
Jun 21, 2 PM $ 0.00161
+0.00%
$ 469,307 $ 1,461
Jun 21, 1 PM $ 0.00161
+0.22%
$ 469,307 $ 1,461
Jun 21, 12 PM $ 0.00161
-0.03%
$ 468,269 $ 1,313