EQTY Historical Data

EQTY Page 28
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00167
+0.00%
$ 487,383 $ 9,314
1:35 AM $ 0.00167
+0.00%
$ 487,383 $ 9,334
1:34 AM $ 0.00167
+0.00%
$ 486,627 $ 9,348
1:33 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:32 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:31 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:30 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:29 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:28 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:27 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:26 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:25 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:24 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:23 AM $ 0.00167
+0.00%
$ 486,627 $ 9,347
1:22 AM $ 0.00167
+0.00%
$ 486,627 $ 9,347
1:21 AM $ 0.00167
+0.00%
$ 486,627 $ 9,347
1:20 AM $ 0.00167
+0.00%
$ 486,627 $ 9,347
1:19 AM $ 0.00167
+0.00%
$ 486,627 $ 9,347
1:18 AM $ 0.00167
+0.00%
$ 486,627 $ 9,347
1:17 AM $ 0.00167
+0.00%
$ 486,627 $ 9,344
1:16 AM $ 0.00167
+0.00%
$ 486,627 $ 9,344
1:15 AM $ 0.00167
+0.00%
$ 486,627 $ 9,344
1:14 AM $ 0.00167
+0.00%
$ 486,627 $ 9,344
1:13 AM $ 0.00167
+1.58%
$ 486,627 $ 9,344
1:12 AM $ 0.00165
+0.00%
$ 486,627 $ 9,337
1:11 AM $ 0.00165
+0.00%
$ 486,627 $ 9,337
1:10 AM $ 0.00165
+0.00%
$ 486,627 $ 9,337
1:09 AM $ 0.00165
+0.00%
$ 479,060 $ 9,337
1:08 AM $ 0.00165
+0.00%
$ 479,060 $ 9,337
1:07 AM $ 0.00165
+0.00%
$ 479,060 $ 9,337
1:06 AM $ 0.00165
+0.00%
$ 479,060 $ 9,357
1:05 AM $ 0.00165
+0.00%
$ 479,060 $ 9,357
1:04 AM $ 0.00165
+0.00%
$ 479,060 $ 9,357
1:03 AM $ 0.00165
+0.00%
$ 479,060 $ 9,357
1:02 AM $ 0.00165
+0.00%
$ 479,060 $ 9,357
1:01 AM $ 0.00165
+0.00%
$ 479,060 $ 9,357
1:00 AM $ 0.00165
+0.00%
$ 479,060 $ 9,357
12:59 AM $ 0.00165
+0.00%
$ 479,060 $ 9,357
12:58 AM $ 0.00165
+0.00%
$ 479,060 $ 9,357
12:57 AM $ 0.00168
+0.00%
$ 479,060 $ 9,347
12:56 AM $ 0.00168
+0.00%
$ 479,060 $ 9,347
12:55 AM $ 0.00168
+0.00%
$ 479,060 $ 9,359
12:54 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:53 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:52 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:51 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:50 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:49 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:48 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359
12:47 AM $ 0.00168
+0.00%
$ 488,955 $ 9,359