EQTY Historical Data

EQTY Page 28
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00258
+0.00%
$ 750,670 $ 3,727
7:34 PM $ 0.00258
+0.00%
$ 750,670 $ 3,727
7:33 PM $ 0.00258
+0.00%
$ 750,670 $ 3,727
7:32 PM $ 0.00258
+0.00%
$ 750,670 $ 3,727
7:31 PM $ 0.00258
+0.00%
$ 750,670 $ 3,727
7:30 PM $ 0.00258
+0.00%
$ 750,670 $ 3,727
7:29 PM $ 0.00258
+0.00%
$ 750,670 $ 3,727
7:28 PM $ 0.00258
+0.00%
$ 750,670 $ 3,727
7:27 PM $ 0.00258
-1.12%
$ 750,670 $ 3,092
7:26 PM $ 0.00261
-1.17%
$ 750,670 $ 3,092
7:25 PM $ 0.00264
+0.00%
$ 750,670 $ 3,092
7:24 PM $ 0.00264
+0.00%
$ 769,453 $ 3,092
7:23 PM $ 0.00264
+0.00%
$ 769,453 $ 3,092
7:22 PM $ 0.00264
+0.00%
$ 769,453 $ 3,092
7:21 PM $ 0.00264
+0.00%
$ 769,453 $ 3,092
7:20 PM $ 0.00264
+0.00%
$ 769,453 $ 3,092
7:19 PM $ 0.00264
+0.00%
$ 769,453 $ 3,092
7:18 PM $ 0.00264
+0.00%
$ 769,453 $ 3,092
7:17 PM $ 0.00264
+0.00%
$ 769,453 $ 3,092
7:16 PM $ 0.00264
+0.01%
$ 769,453 $ 3,092
7:15 PM $ 0.00264
+0.00%
$ 769,453 $ 3,036
7:14 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:13 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:12 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:11 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:10 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:09 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:08 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:07 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:06 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:05 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:04 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:03 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:02 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:01 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
7:00 PM $ 0.00264
+0.00%
$ 769,393 $ 3,036
Download