EQTY Historical Data

EQTY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.00161
-0.03%
$ 468,269 $ 1,313
Jun 21, 11 AM $ 0.00161
-0.42%
$ 468,401 $ 1,348
Jun 21, 10 AM $ 0.00162
+3.40%
$ 470,399 $ 1,010
Jun 21, 9 AM $ 0.00156
-2.15%
$ 454,937 $ 561
Jun 21, 8 AM $ 0.0016
+1.97%
$ 464,956 $ 328
Jun 21, 7 AM $ 0.00157
-0.98%
$ 455,989 $ 352
Jun 21, 6 AM $ 0.00158
+0.37%
$ 460,507 $ 264
Jun 21, 5 AM $ 0.00158
+0.82%
$ 458,815 $ 870
Jun 21, 4 AM $ 0.00156
-0.02%
$ 455,072 $ 837
Jun 21, 3 AM $ 0.00156
+0.00%
$ 455,151 $ 809
Jun 21, 2 AM $ 0.00156
+0.00%
$ 455,151 $ 809
Jun 21, 1 AM $ 0.00156
-0.01%
$ 455,158 $ 819
Jun 21, 12 AM $ 0.00156
-0.01%
$ 455,211 $ 849
Jun 20, 11 PM $ 0.00156
+0.00%
$ 455,252 $ 915
Jun 20, 10 PM $ 0.00156
-0.02%
$ 455,250 $ 911
Jun 20, 9 PM $ 0.00156
+0.00%
$ 455,328 $ 1,070
Jun 20, 8 PM $ 0.00156
-0.03%
$ 455,328 $ 1,070
Jun 20, 7 PM $ 0.00156
+0.01%
$ 455,456 $ 1,525
Jun 20, 6 PM $ 0.00156
-0.02%
$ 455,423 $ 1,627
Jun 20, 5 PM $ 0.00157
+0.00%
$ 455,518 $ 2,437
Jun 20, 4 PM $ 0.00157
+0.39%
$ 455,523 $ 2,480
Jun 20, 3 PM $ 0.00156
+0.00%
$ 453,739 $ 2,444
Jun 20, 2 PM $ 0.00156
-0.61%
$ 453,739 $ 2,444
Jun 20, 1 PM $ 0.00157
+0.00%
$ 456,536 $ 2,444
Jun 20, 12 PM $ 0.00157
+0.22%
$ 456,527 $ 2,452
Jun 20, 11 AM $ 0.00157
+0.06%
$ 455,508 $ 2,407
Jun 20, 10 AM $ 0.00156
+0.00%
$ 455,249 $ 2,365
Jun 20, 9 AM $ 0.00156
+0.00%
$ 455,249 $ 2,366
Jun 20, 8 AM $ 0.00156
-0.87%
$ 455,249 $ 2,366
Jun 20, 7 AM $ 0.00158
-0.02%
$ 459,260 $ 2,323
Jun 20, 6 AM $ 0.00158
-0.23%
$ 459,332 $ 2,529
Jun 20, 5 AM $ 0.00158
+0.00%
$ 460,384 $ 2,150
Jun 20, 4 AM $ 0.00158
+0.03%
$ 460,384 $ 2,150
Jun 20, 3 AM $ 0.00158
+0.02%
$ 460,251 $ 2,196
Jun 20, 2 AM $ 0.00158
+0.11%
$ 460,143 $ 2,235
Jun 20, 1 AM $ 0.00158
-1.08%
$ 459,617 $ 2,255
Jun 20, 12 AM $ 0.0016
+0.01%
$ 464,652 $ 2,213
Jun 19, 11 PM $ 0.0016
-0.16%
$ 464,620 $ 2,146
Jun 19, 10 PM $ 0.0016
-0.34%
$ 465,357 $ 2,154
Jun 19, 9 PM $ 0.0016
+0.02%
$ 466,950 $ 2,080
Jun 19, 8 PM $ 0.0016
+1.13%
$ 466,873 $ 2,093
Jun 19, 7 PM $ 0.00159
+1.07%
$ 461,651 $ 1,638
Jun 19, 6 PM $ 0.00157
-2.27%
$ 456,751 $ 1,691
Jun 19, 5 PM $ 0.00161
+1.19%
$ 467,384 $ 1,198
Jun 19, 4 PM $ 0.00159
+0.00%
$ 461,888 $ 1,432
Jun 19, 3 PM $ 0.00159
+0.00%
$ 461,888 $ 1,432
Jun 19, 2 PM $ 0.00159
+0.00%
$ 461,888 $ 1,505
Jun 19, 1 PM $ 0.00159
-0.09%
$ 461,888 $ 2,916
Jun 19, 12 PM $ 0.00159
+0.05%
$ 462,281 $ 3,161
Jun 19, 11 AM $ 0.00159
+0.15%
$ 462,043 $ 3,187