EQTY Historical Data

EQTY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00293
-2.50%
$ 851,549 $ 15,097
Feb 23, 10 AM $ 0.003
+1.58%
$ 873,407 $ 14,734
Feb 23, 9 AM $ 0.00295
+1.01%
$ 859,827 $ 13,584
Feb 23, 8 AM $ 0.00292
+0.85%
$ 851,239 $ 13,016
Feb 23, 7 AM $ 0.0029
-0.88%
$ 844,025 $ 13,138
Feb 23, 6 AM $ 0.00293
+1.89%
$ 851,529 $ 14,763
Feb 23, 5 AM $ 0.00287
+0.17%
$ 835,710 $ 14,913
Feb 23, 4 AM $ 0.00287
-1.60%
$ 834,320 $ 15,394
Feb 23, 3 AM $ 0.00291
+4.86%
$ 847,915 $ 15,529
Feb 23, 2 AM $ 0.00278
-0.74%
$ 808,650 $ 14,819
Feb 23, 1 AM $ 0.00282
-4.69%
$ 819,658 $ 14,278
Feb 23, 12 AM $ 0.00295
-0.45%
$ 860,005 $ 15,360
Feb 22, 11 PM $ 0.00297
-0.45%
$ 863,924 $ 15,226
Feb 22, 10 PM $ 0.00298
+0.70%
$ 867,806 $ 15,192
Feb 22, 9 PM $ 0.00296
-0.53%
$ 862,834 $ 15,647
Feb 22, 8 PM $ 0.00298
+0.23%
$ 867,415 $ 15,724
Feb 22, 7 PM $ 0.00297
-0.53%
$ 865,422 $ 15,587
Feb 22, 6 PM $ 0.00299
-0.71%
$ 870,063 $ 15,810
Feb 22, 5 PM $ 0.00301
-0.99%
$ 876,309 $ 16,052
Feb 22, 4 PM $ 0.00304
+2.05%
$ 885,062 $ 17,108
Feb 22, 3 PM $ 0.00298
-0.24%
$ 867,255 $ 16,940
Feb 22, 2 PM $ 0.00299
-0.10%
$ 877,666 $ 17,884
Feb 22, 1 PM $ 0.00299
-1.45%
$ 870,265 $ 18,681
Feb 22, 12 PM $ 0.00303
-0.76%
$ 883,030 $ 18,977
Feb 22, 11 AM $ 0.00306
-0.29%
$ 889,800 $ 20,534
Feb 22, 10 AM $ 0.00307
-0.05%
$ 892,364 $ 20,753
Feb 22, 9 AM $ 0.00307
+0.13%
$ 892,827 $ 21,135
Feb 22, 8 AM $ 0.00306
+1.12%
$ 891,696 $ 21,816
Feb 22, 7 AM $ 0.00303
-1.78%
$ 881,808 $ 21,686
Feb 22, 6 AM $ 0.00308
-0.01%
$ 897,781 $ 20,227
Feb 22, 5 AM $ 0.00309
+0.64%
$ 897,887 $ 20,946
Feb 22, 4 AM $ 0.00307
+1.27%
$ 891,179 $ 20,577
Feb 22, 3 AM $ 0.00303
-0.64%
$ 880,994 $ 20,352
Feb 22, 2 AM $ 0.00305
+0.89%
$ 886,651 $ 22,303
Feb 22, 1 AM $ 0.00302
-4.83%
$ 878,879 $ 22,626
Feb 22, 12 AM $ 0.00317
-0.21%
$ 923,479 $ 19,919
Feb 21, 11 PM $ 0.00318
-0.19%
$ 925,376 $ 20,189
Feb 21, 10 PM $ 0.00319
+0.15%
$ 927,182 $ 21,782
Feb 21, 9 PM $ 0.00318
+0.24%
$ 925,814 $ 21,286
Feb 21, 8 PM $ 0.00317
+0.00%
$ 923,612 $ 21,210
Feb 21, 7 PM $ 0.00317
-0.06%
$ 923,621 $ 21,315
Feb 21, 6 PM $ 0.00318
-0.49%
$ 924,127 $ 21,116
Feb 21, 5 PM $ 0.00319
-3.95%
$ 927,354 $ 20,881
Feb 21, 4 PM $ 0.00332
+0.53%
$ 965,457 $ 21,128
Feb 21, 3 PM $ 0.0033
-1.66%
$ 960,405 $ 20,957
Feb 21, 2 PM $ 0.00335
+1.10%
$ 975,338 $ 21,365
Feb 21, 1 PM $ 0.00331
+0.37%
$ 964,694 $ 21,540
Feb 21, 12 PM $ 0.0033
+0.96%
$ 961,133 $ 23,710
Feb 21, 11 AM $ 0.00327
-1.08%
$ 952,018 $ 23,286
Feb 21, 10 AM $ 0.00331
-0.96%
$ 962,450 $ 23,439