EQTY Historical Data

EQTY Page 29
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00167
+0.00%
$ 487,438 $ 4,680
1:57 AM $ 0.00167
+0.00%
$ 487,438 $ 4,680
1:56 AM $ 0.00167
+0.00%
$ 487,438 $ 4,680
1:55 AM $ 0.00167
+0.00%
$ 487,438 $ 4,680
1:54 AM $ 0.00167
+0.00%
$ 487,438 $ 4,680
1:53 AM $ 0.00167
+0.00%
$ 487,438 $ 4,680
1:52 AM $ 0.00167
+0.00%
$ 487,438 $ 4,680
1:51 AM $ 0.00167
+0.00%
$ 487,438 $ 4,680
1:50 AM $ 0.00167
+0.00%
$ 487,438 $ 4,680
1:49 AM $ 0.00167
+0.00%
$ 487,436 $ 4,696
1:48 AM $ 0.00167
+0.00%
$ 487,436 $ 4,737
1:47 AM $ 0.00167
+0.00%
$ 487,436 $ 4,747
1:46 AM $ 0.00167
+0.00%
$ 487,436 $ 4,750
1:45 AM $ 0.00167
+0.00%
$ 487,436 $ 4,750
1:44 AM $ 0.00167
+0.00%
$ 487,426 $ 4,753
1:43 AM $ 0.00167
+0.00%
$ 487,426 $ 4,904
1:42 AM $ 0.00167
+0.00%
$ 487,426 $ 4,954
1:41 AM $ 0.00167
+0.00%
$ 487,426 $ 4,958
1:40 AM $ 0.00167
+0.00%
$ 487,426 $ 4,958
1:39 AM $ 0.00167
+0.16%
$ 487,383 $ 5,023
1:38 AM $ 0.00167
+0.00%
$ 487,383 $ 9,297
1:37 AM $ 0.00167
+0.00%
$ 487,383 $ 9,297
1:36 AM $ 0.00167
+0.00%
$ 487,383 $ 9,314
1:35 AM $ 0.00167
+0.00%
$ 487,383 $ 9,334
1:34 AM $ 0.00167
+0.00%
$ 486,627 $ 9,348
1:33 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:32 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:31 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:30 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:29 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:28 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:27 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:26 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:25 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:24 AM $ 0.00167
+0.00%
$ 486,627 $ 9,345
1:23 AM $ 0.00167
+0.00%
$ 486,627 $ 9,347
1:22 AM $ 0.00167
+0.00%
$ 486,627 $ 9,347
1:21 AM $ 0.00167
+0.00%
$ 486,627 $ 9,347
1:20 AM $ 0.00167
+0.00%
$ 486,627 $ 9,347
1:19 AM $ 0.00167
+0.00%
$ 486,627 $ 9,347
1:18 AM $ 0.00167
+0.00%
$ 486,627 $ 9,347
1:17 AM $ 0.00167
+0.00%
$ 486,627 $ 9,344
1:16 AM $ 0.00167
+0.00%
$ 486,627 $ 9,344
1:15 AM $ 0.00167
+0.00%
$ 486,627 $ 9,344
1:14 AM $ 0.00167
+0.00%
$ 486,627 $ 9,344
1:13 AM $ 0.00167
+1.58%
$ 486,627 $ 9,344
1:12 AM $ 0.00165
+0.00%
$ 486,627 $ 9,337
1:11 AM $ 0.00165
+0.00%
$ 486,627 $ 9,337
1:10 AM $ 0.00165
+0.00%
$ 486,627 $ 9,337
1:09 AM $ 0.00165
+0.00%
$ 479,060 $ 9,337