EQTY Historical Data

EQTY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00378
+0.68%
$ 1.1 million $ 13,480
Jan 9, 2026 $ 0.00375
-5.86%
$ 1.09 million $ 22,624
Jan 8, 2026 $ 0.00398
-0.53%
$ 1.16 million $ 15,701
Jan 7, 2026 $ 0.004
-0.04%
$ 1.16 million $ 15,733
Jan 6, 2026 $ 0.004
+2.24%
$ 1.16 million $ 19,155
Jan 5, 2026 $ 0.00391
-3.74%
$ 1.14 million $ 22,004
Jan 4, 2026 $ 0.00406
-6.81%
$ 1.18 million $ 26,160
Jan 3, 2026 $ 0.00435
+4.27%
$ 1.27 million $ 23,206
Jan 2, 2026 $ 0.00418
-1.24%
$ 1.22 million $ 24,229
Jan 1, 2026 $ 0.00423
-6.05%
$ 1.23 million $ 31,114
Dec 31, 2025 $ 0.00462
+24.16%
$ 1.31 million $ 64,672
Dec 30, 2025 $ 0.00381
+12.95%
$ 1.08 million $ 138,422
Dec 29, 2025 $ 0.00338
-1.23%
$ 980,956 $ 18,103
Dec 28, 2025 $ 0.00339
+0.38%
$ 996,388 $ 21,130
Dec 27, 2025 $ 0.00337
-2.60%
$ 982,086 $ 16,546
Dec 26, 2025 $ 0.00344
+2.87%
$ 1.01 million $ 19,304
Dec 25, 2025 $ 0.00335
-0.93%
$ 973,163 $ 16,374
Dec 24, 2025 $ 0.00351
+3.09%
$ 985,150 $ 19,083
Dec 23, 2025 $ 0.00335
-0.34%
$ 997,054 $ 36,959
Dec 22, 2025 $ 0.00338
-2.85%
$ 979,637 $ 23,271
Dec 21, 2025 $ 0.00352
-4.04%
$ 1.01 million $ 31,284
Dec 20, 2025 $ 0.00368
+0.78%
$ 1.07 million $ 22,956
Dec 19, 2025 $ 0.00365
-1.28%
$ 1.06 million $ 23,658
Dec 18, 2025 $ 0.00369
+2.33%
$ 1.08 million $ 5,533
Dec 17, 2025 $ 0.00351
-2.47%
$ 1.05 million $ 10,768
Dec 16, 2025 $ 0.0036
-12.95%
$ 1.05 million $ 19,947
Dec 15, 2025 $ 0.00414
-1.12%
$ 1.2 million $ 86,371
Dec 14, 2025 $ 0.00376
+7.47%
$ 1.22 million $ 32,134
Dec 13, 2025 $ 0.0035
+3.40%
$ 1.02 million $ 6,251
Dec 12, 2025 $ 0.00338
-12.88%
$ 984,022 $ 16,600
Dec 11, 2025 $ 0.00388
-16.95%
$ 1.13 million $ 42,530
Dec 10, 2025 $ 0.00467
+41.43%
$ 1.36 million $ 122,730
Dec 9, 2025 $ 0.0033
+6.68%
$ 961,612 $ 54,930
Dec 8, 2025 $ 0.0031
-1.46%
$ 901,365 $ 15,006
Dec 7, 2025 $ 0.00314
+0.70%
$ 914,753 $ 4,191
Dec 6, 2025 $ 0.00312
-2.95%
$ 908,351 $ 6,066
Dec 5, 2025 $ 0.00322
-2.81%
$ 936,000 $ 64,352
Dec 4, 2025 $ 0.00331
+3.86%
$ 963,067 $ 38,779
Dec 3, 2025 $ 0.00319
+9.15%
$ 927,268 $ 19,361
Dec 2, 2025 $ 0.00292
-1.68%
$ 849,559 $ 6,946
Dec 1, 2025 $ 0.00297
-13.11%
$ 864,112 $ 11,871
Nov 30, 2025 $ 0.00342
+4.53%
$ 994,500 $ 6,952
Nov 29, 2025 $ 0.00327
+1.02%
$ 951,425 $ 7,419
Nov 28, 2025 $ 0.00324
+1.86%
$ 941,821 $ 29,618
Nov 27, 2025 $ 0.00318
+3.24%
$ 924,649 $ 6,683
Nov 26, 2025 $ 0.00307
-0.42%
$ 897,000 $ 9,097
Nov 25, 2025 $ 0.0031
-5.23%
$ 897,291 $ 6,092
Nov 24, 2025 $ 0.00325
-0.70%
$ 951,425 $ 84,791
Nov 23, 2025 $ 0.00327
+2.67%
$ 951,716 $ 18,526
Nov 22, 2025 $ 0.00322
-21.23%
$ 927,268 $ 39,178