Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EQTY Historical Data

EQTY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.00163
-1.36%
$475,701 $2,645
Jun 26, 2026 $0.00166
+5.89%
$482,270 $12,338
Jun 25, 2026 $0.00156
+7.05%
$455,450 $5,560
Jun 24, 2026 $0.00146
-3.85%
$425,469 $2,854
Jun 23, 2026 $0.00152
+0.27%
$442,499 $698
Jun 22, 2026 $0.00152
-3.40%
$441,297 $5,368
Jun 21, 2026 $0.00157
+0.35%
$456,841 $2,865
Jun 20, 2026 $0.00156
-2.02%
$455,252 $915
Jun 19, 2026 $0.0016
+0.65%
$464,620 $2,146
Jun 18, 2026 $0.00159
-2.74%
$461,627 $5,510
Jun 17, 2026 $0.00163
-1.58%
$474,608 $5,419
Jun 16, 2026 $0.00166
-4.87%
$482,212 $896
Jun 15, 2026 $0.00174
+1.25%
$506,904 $11,271
Jun 14, 2026 $0.00172
+1.09%
$500,653 $16,172
Jun 13, 2026 $0.0017
-1.18%
$495,231 $4,912
Jun 12, 2026 $0.00172
+5.58%
$501,159 $3,333
Jun 11, 2026 $0.00163
+4.39%
$474,669 $6,500
Jun 10, 2026 $0.00156
-5.31%
$454,707 $4,183
Jun 9, 2026 $0.00165
-6.16%
$480,214 $3,922
Jun 8, 2026 $0.00176
+4.72%
$511,752 $3,853
Jun 7, 2026 $0.00168
+3.09%
$488,696 $3,147
Jun 6, 2026 $0.00163
-5.76%
$474,061 $8,032
Jun 5, 2026 $0.00173
-9.68%
$503,031 $5,736
Jun 4, 2026 $0.00191
-7.90%
$556,948 $3,476
Jun 3, 2026 $0.00208
+4.14%
$604,711 $2,658
Jun 2, 2026 $0.002
-3.88%
$580,643 $1,929
Jun 1, 2026 $0.00208
-1.82%
$604,052 $3,658
May 31, 2026 $0.00212
-7.44%
$617,819 $1,296
May 30, 2026 $0.00229
-5.41%
$667,477 $13,600
May 29, 2026 $0.00242
+15.26%
$705,708 $14,739
May 28, 2026 $0.0021
+2.67%
$612,288 $4,889
May 27, 2026 $0.00205
-2.03%
$596,342 $2,913
May 26, 2026 $0.00209
-6.74%
$608,668 $11,493
May 25, 2026 $0.00224
-5.53%
$652,690 $17,528
May 24, 2026 $0.00237
-1.46%
$690,926 $2,639
May 23, 2026 $0.00241
-0.67%
$701,139 $1,138
May 22, 2026 $0.00243
+1.68%
$705,882 $2,646
May 21, 2026 $0.00239
-1.88%
$694,230 $2,556
May 20, 2026 $0.00243
-0.17%
$707,549 $1,126
May 19, 2026 $0.00244
-2.34%
$708,749 $1,412
May 18, 2026 $0.00247
-1.80%
$718,899 $1,089
May 17, 2026 $0.00252
-1.95%
$732,073 $3,773
May 16, 2026 $0.00257
+2.76%
$746,663 $2,621
May 15, 2026 $0.0025
+0.90%
$726,611 $5,387
May 14, 2026 $0.00247
-6.38%
$720,148 $17,563
May 13, 2026 $0.00264
-3.60%
$769,249 $5,274
May 12, 2026 $0.00274
-7.74%
$797,950 $52,301
May 11, 2026 $0.00297
+11.57%
$864,916 $22,103
May 10, 2026 $0.00266
-1.68%
$775,204 $6,296
May 9, 2026 $0.00271
-0.43%
$788,443 $9,759