Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EQTY Historical Data

EQTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 AM $0.00185
+0.00%
$538,433 $1,526
Oct 1, 7 AM $0.00185
+0.00%
$538,433 $1,538
Oct 1, 6 AM $0.00185
-0.05%
$538,433 $1,619
Oct 1, 5 AM $0.00185
-0.48%
$538,724 $2,768
Oct 1, 4 AM $0.00186
-0.69%
$541,343 $2,939
Oct 1, 3 AM $0.00187
+1.29%
$545,127 $2,938
Oct 1, 2 AM $0.00185
-0.33%
$538,187 $2,917
Oct 1, 1 AM $0.00186
+0.11%
$539,986 $2,776
Oct 1, 12 AM $0.00185
-3.41%
$539,405 $2,663
Sep 30, 11 PM $0.00192
+0.46%
$558,452 $1,627
Sep 30, 10 PM $0.00191
-0.25%
$555,895 $1,489
Sep 30, 9 PM $0.00191
+0.62%
$557,290 $1,489
Sep 30, 8 PM $0.0019
+0.64%
$553,874 $1,359
Sep 30, 7 PM $0.00189
-1.00%
$550,326 $1,300
Sep 30, 6 PM $0.00191
+0.00%
$555,895 $1,048
Sep 30, 5 PM $0.00191
+0.00%
$555,895 $1,048
Sep 30, 4 PM $0.00191
+0.00%
$555,895 $1,048
Sep 30, 3 PM $0.00191
-1.04%
$555,895 $1,049
Sep 30, 2 PM $0.00193
-0.52%
$561,716 $1,026
Sep 30, 1 PM $0.00194
+0.32%
$564,658 $1,012
Sep 30, 12 PM $0.00193
-0.07%
$562,880 $959
Sep 30, 11 AM $0.00194
+0.95%
$563,252 $927
Sep 30, 10 AM $0.00192
+0.00%
$557,933 $870
Sep 30, 9 AM $0.00192
+0.59%
$557,933 $872
Sep 30, 8 AM $0.00191
+0.31%
$554,680 $867
Sep 30, 7 AM $0.0019
-0.77%
$552,985 $573
Sep 30, 6 AM $0.00191
-0.75%
$557,284 $499
Sep 30, 5 AM $0.00193
+1.64%
$561,470 $479
Sep 30, 4 AM $0.0019
+0.00%
$552,403 $198
Sep 30, 3 AM $0.0019
-0.73%
$552,403 $198
Sep 30, 2 AM $0.00191
+0.31%
$556,477 $190
Sep 30, 1 AM $0.00191
+0.58%
$554,731 $737
Sep 30, 12 AM $0.00189
+0.00%
$551,530 $783
Sep 29, 11 PM $0.00189
+0.26%
$551,530 $817
Sep 29, 10 PM $0.00189
+0.00%
$550,074 $900
Sep 29, 9 PM $0.00189
-0.37%
$550,074 $900
Sep 29, 8 PM $0.0019
+0.37%
$552,131 $903
Sep 29, 7 PM $0.00189
-0.26%
$550,074 $330
Sep 29, 6 PM $0.00189
+0.00%
$551,530 $326
Sep 29, 5 PM $0.00189
+0.00%
$551,530 $922
Sep 29, 4 PM $0.00189
+0.26%
$551,530 $946
Sep 29, 3 PM $0.00189
-0.05%
$550,074 $945
Sep 29, 2 PM $0.00189
-1.56%
$550,366 $934
Sep 29, 1 PM $0.00192
+0.00%
$559,097 $927
Sep 29, 12 PM $0.00192
-0.20%
$559,097 $3,012
Sep 29, 11 AM $0.00192
+0.93%
$560,211 $3,079
Sep 29, 10 AM $0.00191
-0.16%
$555,022 $1,067
Sep 29, 9 AM $0.00191
+0.00%
$555,895 $1,059
Sep 29, 8 AM $0.00191
-0.68%
$555,895 $3,056
Sep 29, 7 AM $0.00192
+1.12%
$559,703 $3,031