EQTY Historical Data

EQTY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00156
+0.03%
$ 453,691 $ 1,221
Jun 11, 2 PM $ 0.00156
+0.00%
$ 455,461 $ 1,357
Jun 11, 1 PM $ 0.00156
+0.00%
$ 455,461 $ 1,756
Jun 11, 12 PM $ 0.00156
-0.60%
$ 455,479 $ 1,822
Jun 11, 11 AM $ 0.00157
+0.08%
$ 458,232 $ 1,849
Jun 11, 10 AM $ 0.00157
+0.74%
$ 457,873 $ 3,194
Jun 11, 9 AM $ 0.00156
-1.76%
$ 454,489 $ 3,943
Jun 11, 8 AM $ 0.00159
-0.01%
$ 462,612 $ 3,970
Jun 11, 7 AM $ 0.00159
+1.11%
$ 462,661 $ 4,105
Jun 11, 6 AM $ 0.00157
+0.00%
$ 457,581 $ 4,165
Jun 11, 5 AM $ 0.00157
+0.00%
$ 457,586 $ 4,211
Jun 11, 4 AM $ 0.00157
+0.65%
$ 457,585 $ 4,213
Jun 11, 3 AM $ 0.00156
+0.00%
$ 454,612 $ 4,179
Jun 11, 2 AM $ 0.00156
-0.11%
$ 454,612 $ 4,179
Jun 11, 1 AM $ 0.00156
+0.00%
$ 455,097 $ 4,179
Jun 11, 12 AM $ 0.00156
+0.09%
$ 455,097 $ 4,179
Jun 10, 11 PM $ 0.00156
+0.00%
$ 454,707 $ 4,183
Jun 10, 10 PM $ 0.00156
-1.29%
$ 454,707 $ 4,184
Jun 10, 9 PM $ 0.00158
+0.00%
$ 460,651 $ 4,285
Jun 10, 8 PM $ 0.00158
+0.00%
$ 460,666 $ 4,279
Jun 10, 7 PM $ 0.00158
+0.00%
$ 460,663 $ 4,281
Jun 10, 6 PM $ 0.00158
+1.12%
$ 460,661 $ 4,282
Jun 10, 5 PM $ 0.00157
-1.45%
$ 455,572 $ 4,694
Jun 10, 4 PM $ 0.00159
-0.90%
$ 462,294 $ 5,011
Jun 10, 3 PM $ 0.0016
+1.31%
$ 466,472 $ 5,094
Jun 10, 2 PM $ 0.00158
+0.52%
$ 460,449 $ 4,944
Jun 10, 1 PM $ 0.00157
+0.02%
$ 458,056 $ 4,545
Jun 10, 12 PM $ 0.00157
+1.07%
$ 457,972 $ 4,489
Jun 10, 11 AM $ 0.00156
-3.42%
$ 453,141 $ 4,402
Jun 10, 10 AM $ 0.00155
-5.24%
$ 451,119 $ 1,104
Jun 10, 9 AM $ 0.00164
-0.13%
$ 476,071 $ 1,852
Jun 10, 8 AM $ 0.00164
-0.56%
$ 476,677 $ 3,378
Jun 10, 7 AM $ 0.00165
-0.36%
$ 479,350 $ 3,244
Jun 10, 6 AM $ 0.00165
+0.67%
$ 481,064 $ 3,236
Jun 10, 5 AM $ 0.00164
-0.62%
$ 477,882 $ 3,190
Jun 10, 4 AM $ 0.00165
+0.60%
$ 480,852 $ 3,213
Jun 10, 3 AM $ 0.00164
-0.08%
$ 478,003 $ 3,234
Jun 10, 2 AM $ 0.00164
-0.01%
$ 478,362 $ 3,434
Jun 10, 1 AM $ 0.00164
-0.01%
$ 478,415 $ 3,536
Jun 10, 12 AM $ 0.00164
-0.37%
$ 478,445 $ 3,553
Jun 9, 11 PM $ 0.00165
-0.47%
$ 480,214 $ 3,922
Jun 9, 10 PM $ 0.00166
-0.06%
$ 482,465 $ 3,921
Jun 9, 9 PM $ 0.00166
+0.00%
$ 482,736 $ 4,055
Jun 9, 8 PM $ 0.00166
-0.64%
$ 482,719 $ 4,165
Jun 9, 7 PM $ 0.00167
+1.47%
$ 485,839 $ 4,163
Jun 9, 6 PM $ 0.00165
-2.37%
$ 478,781 $ 4,162
Jun 9, 5 PM $ 0.00168
-1.84%
$ 490,410 $ 3,579
Jun 9, 4 PM $ 0.00172
-1.37%
$ 499,607 $ 3,656
Jun 9, 3 PM $ 0.00174
+0.00%
$ 506,528 $ 3,542
Jun 9, 2 PM $ 0.00174
+0.00%
$ 506,545 $ 3,553