EQTY Historical Data

EQTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00258
+0.44%
$ 750,848 $ 13,498
Apr 16, 1 PM $ 0.00256
-0.31%
$ 745,283 $ 13,343
Apr 16, 12 PM $ 0.00257
+0.21%
$ 747,565 $ 13,276
Apr 16, 11 AM $ 0.00256
-0.12%
$ 745,997 $ 15,377
Apr 16, 10 AM $ 0.00257
+0.36%
$ 746,908 $ 15,658
Apr 16, 9 AM $ 0.00256
+0.44%
$ 744,208 $ 15,499
Apr 16, 8 AM $ 0.00255
-0.94%
$ 740,953 $ 15,716
Apr 16, 7 AM $ 0.00258
-0.75%
$ 749,660 $ 15,509
Apr 16, 6 AM $ 0.0026
+0.38%
$ 755,359 $ 15,427
Apr 16, 5 AM $ 0.00259
+0.57%
$ 752,534 $ 15,400
Apr 16, 4 AM $ 0.00257
+0.40%
$ 748,260 $ 15,401
Apr 16, 3 AM $ 0.00256
-0.45%
$ 745,268 $ 16,029
Apr 16, 2 AM $ 0.00257
+0.09%
$ 748,631 $ 16,101
Apr 16, 1 AM $ 0.00257
-0.17%
$ 747,945 $ 16,292
Apr 16, 12 AM $ 0.00257
+1.17%
$ 749,220 $ 16,300
Apr 15, 11 PM $ 0.00255
+0.01%
$ 741,885 $ 16,188
Apr 15, 10 PM $ 0.00255
+0.13%
$ 741,850 $ 16,503
Apr 15, 9 PM $ 0.00255
-0.22%
$ 742,151 $ 16,513
Apr 15, 8 PM $ 0.00256
+0.17%
$ 743,775 $ 16,444
Apr 15, 7 PM $ 0.00255
+0.32%
$ 742,519 $ 16,294
Apr 15, 6 PM $ 0.00254
-0.17%
$ 740,152 $ 18,512
Apr 15, 5 PM $ 0.00255
-0.43%
$ 741,393 $ 18,816
Apr 15, 4 PM $ 0.00256
-0.21%
$ 744,583 $ 19,058
Apr 15, 3 PM $ 0.00256
-0.08%
$ 746,172 $ 17,802
Apr 15, 2 PM $ 0.00257
-0.17%
$ 746,741 $ 17,581
Apr 15, 1 PM $ 0.00257
-0.54%
$ 748,036 $ 17,638
Apr 15, 12 PM $ 0.00258
-2.13%
$ 752,072 $ 17,482
Apr 15, 11 AM $ 0.00264
+0.11%
$ 768,461 $ 15,500
Apr 15, 10 AM $ 0.00264
-1.25%
$ 767,625 $ 15,547
Apr 15, 9 AM $ 0.00267
+1.45%
$ 777,308 $ 15,848
Apr 15, 8 AM $ 0.00263
+0.56%
$ 766,176 $ 15,670
Apr 15, 7 AM $ 0.00262
-0.50%
$ 761,884 $ 15,674
Apr 15, 6 AM $ 0.00263
-1.11%
$ 765,684 $ 15,606
Apr 15, 5 AM $ 0.00266
+1.26%
$ 774,316 $ 16,050
Apr 15, 4 AM $ 0.00263
-0.25%
$ 764,658 $ 16,339
Apr 15, 3 AM $ 0.00263
+0.22%
$ 766,607 $ 15,425
Apr 15, 2 AM $ 0.00263
-0.15%
$ 764,941 $ 15,268
Apr 15, 1 AM $ 0.00264
-0.91%
$ 769,696 $ 15,076
Apr 15, 12 AM $ 0.00267
-0.16%
$ 776,740 $ 15,054
Apr 14, 11 PM $ 0.00267
+1.52%
$ 776,783 $ 15,015
Apr 14, 10 PM $ 0.00263
-0.93%
$ 765,157 $ 14,723
Apr 14, 9 PM $ 0.00265
-0.01%
$ 772,362 $ 15,103
Apr 14, 8 PM $ 0.00265
-1.86%
$ 772,416 $ 15,370
Apr 14, 7 PM $ 0.0027
+7.44%
$ 787,095 $ 15,264
Apr 14, 6 PM $ 0.00252
-0.49%
$ 732,600 $ 13,185
Apr 14, 5 PM $ 0.00253
-0.23%
$ 736,227 $ 13,023
Apr 14, 4 PM $ 0.00254
-0.02%
$ 737,924 $ 13,379
Apr 14, 3 PM $ 0.00254
+0.23%
$ 738,087 $ 13,266
Apr 14, 2 PM $ 0.00253
-0.42%
$ 736,360 $ 13,571
Apr 14, 1 PM $ 0.00254
+0.18%
$ 739,446 $ 13,622