EQTY Historical Data

EQTY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 0.00186
-0.38%
$ 541,925 $ 9,882
Aug 13, 4 PM $ 0.00187
-0.84%
$ 543,999 $ 9,945
Aug 13, 3 PM $ 0.00188
+1.02%
$ 548,619 $ 9,857
Aug 13, 2 PM $ 0.00187
-0.02%
$ 543,089 $ 9,847
Aug 13, 1 PM $ 0.00187
-0.66%
$ 543,201 $ 9,878
Aug 13, 12 PM $ 0.00188
+0.01%
$ 546,813 $ 9,821
Aug 13, 11 AM $ 0.00188
-0.08%
$ 546,747 $ 9,761
Aug 13, 10 AM $ 0.00188
+0.11%
$ 547,187 $ 9,802
Aug 13, 9 AM $ 0.00188
-6.27%
$ 546,422 $ 11,419
Aug 13, 8 AM $ 0.002
+0.33%
$ 582,990 $ 8,095
Aug 13, 7 AM $ 0.002
-0.55%
$ 581,099 $ 9,143
Aug 13, 6 AM $ 0.00201
+1.55%
$ 584,297 $ 9,832
Aug 13, 5 AM $ 0.00198
-0.81%
$ 575,395 $ 12,523
Aug 13, 4 AM $ 0.00199
+0.91%
$ 578,484 $ 12,513
Aug 13, 3 AM $ 0.00197
-2.68%
$ 573,292 $ 12,434
Aug 13, 2 AM $ 0.00202
+7.24%
$ 589,088 $ 11,257
Aug 13, 1 AM $ 0.00189
-0.20%
$ 549,298 $ 9,394
Aug 13, 12 AM $ 0.00189
-0.64%
$ 550,393 $ 8,931
Aug 12, 11 PM $ 0.0019
+0.09%
$ 553,953 $ 8,692
Aug 12, 10 PM $ 0.0019
-0.22%
$ 553,429 $ 8,876
Aug 12, 9 PM $ 0.00191
+0.23%
$ 554,663 $ 8,686
Aug 12, 8 PM $ 0.0019
-0.49%
$ 553,391 $ 8,267
Aug 12, 7 PM $ 0.00192
+1.04%
$ 557,546 $ 8,921
Aug 12, 6 PM $ 0.0019
+0.32%
$ 551,821 $ 3,578
Aug 12, 5 PM $ 0.00189
+0.43%
$ 550,074 $ 3,548
Aug 12, 4 PM $ 0.00188
-0.95%
$ 547,746 $ 3,485
Aug 12, 3 PM $ 0.0019
+1.17%
$ 552,985 $ 4,137
Aug 12, 2 PM $ 0.00188
+0.00%
$ 546,582 $ 4,201
Aug 12, 1 PM $ 0.00188
-1.21%
$ 546,582 $ 10,214
Aug 12, 12 PM $ 0.0019
+0.39%
$ 553,301 $ 10,256
Aug 12, 11 AM $ 0.00189
+0.00%
$ 551,154 $ 10,318
Aug 12, 10 AM $ 0.00189
-0.49%
$ 551,142 $ 10,468
Aug 12, 9 AM $ 0.00192
-2.43%
$ 558,478 $ 8,893
Aug 12, 8 AM $ 0.00197
-0.10%
$ 572,400 $ 16,534
Aug 12, 7 AM $ 0.00197
+4.12%
$ 572,973 $ 16,585
Aug 12, 6 AM $ 0.00189
-1.54%
$ 550,292 $ 14,858
Aug 12, 5 AM $ 0.00189
+0.93%
$ 549,588 $ 12,198
Aug 12, 4 AM $ 0.00187
-0.77%
$ 544,545 $ 12,319
Aug 12, 3 AM $ 0.00189
-0.19%
$ 548,768 $ 12,361
Aug 12, 2 AM $ 0.00189
+0.91%
$ 549,795 $ 12,365
Aug 12, 1 AM $ 0.00187
+0.00%
$ 544,836 $ 12,361
Aug 12, 12 AM $ 0.00187
+0.16%
$ 544,836 $ 12,493
Aug 11, 11 PM $ 0.00187
-0.32%
$ 543,963 $ 12,508
Aug 11, 10 PM $ 0.00187
+0.81%
$ 545,709 $ 12,519
Aug 11, 9 PM $ 0.00186
-0.41%
$ 541,343 $ 12,511
Aug 11, 8 PM $ 0.00187
+1.28%
$ 543,597 $ 12,594
Aug 11, 7 PM $ 0.00184
+0.84%
$ 536,718 $ 11,445
Aug 11, 6 PM $ 0.00183
-0.88%
$ 532,270 $ 12,454
Aug 11, 5 PM $ 0.00185
+0.18%
$ 536,977 $ 12,198
Aug 11, 4 PM $ 0.00184
-1.04%
$ 536,013 $ 12,198