EQTY Historical Data

EQTY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00327
-1.08%
$ 952,018 $ 23,286
Feb 21, 10 AM $ 0.00331
-0.96%
$ 962,450 $ 23,439
Feb 21, 9 AM $ 0.00334
+2.12%
$ 971,744 $ 23,793
Feb 21, 8 AM $ 0.00327
+0.13%
$ 951,589 $ 23,578
Feb 21, 7 AM $ 0.00327
-2.99%
$ 950,372 $ 24,319
Feb 21, 6 AM $ 0.00337
+4.25%
$ 979,623 $ 24,442
Feb 21, 5 AM $ 0.00323
-0.15%
$ 939,643 $ 23,658
Feb 21, 4 AM $ 0.00323
-2.17%
$ 941,041 $ 24,226
Feb 21, 3 AM $ 0.00331
+2.52%
$ 961,955 $ 24,298
Feb 21, 2 AM $ 0.00322
+0.49%
$ 937,147 $ 22,513
Feb 21, 1 AM $ 0.0032
-1.33%
$ 932,586 $ 22,439
Feb 21, 12 AM $ 0.00325
-2.55%
$ 945,166 $ 23,205
Feb 20, 11 PM $ 0.00333
+4.93%
$ 969,855 $ 22,994
Feb 20, 10 PM $ 0.00318
-0.38%
$ 924,259 $ 21,596
Feb 20, 9 PM $ 0.00319
+0.02%
$ 927,744 $ 22,780
Feb 20, 8 PM $ 0.00319
-0.41%
$ 927,552 $ 24,804
Feb 20, 7 PM $ 0.0032
+0.47%
$ 931,387 $ 24,636
Feb 20, 6 PM $ 0.00319
-0.52%
$ 927,058 $ 24,765
Feb 20, 5 PM $ 0.00314
+3.18%
$ 914,954 $ 25,681
Feb 20, 4 PM $ 0.00305
-1.22%
$ 886,749 $ 25,062
Feb 20, 3 PM $ 0.00308
+0.61%
$ 897,662 $ 27,358
Feb 20, 2 PM $ 0.0031
-0.52%
$ 901,645 $ 28,010
Feb 20, 1 PM $ 0.00311
-1.25%
$ 906,379 $ 28,115
Feb 20, 12 PM $ 0.00315
-5.08%
$ 931,839 $ 27,356
Feb 20, 11 AM $ 0.00332
+0.78%
$ 967,033 $ 26,267
Feb 20, 10 AM $ 0.0033
-1.50%
$ 959,578 $ 31,835
Feb 20, 9 AM $ 0.00335
-0.03%
$ 965,722 $ 32,580
Feb 20, 8 AM $ 0.00335
-1.32%
$ 978,477 $ 32,829
Feb 20, 7 AM $ 0.00339
-0.88%
$ 987,579 $ 34,103
Feb 20, 6 AM $ 0.00342
+4.18%
$ 996,322 $ 40,895
Feb 20, 5 AM $ 0.00329
+0.64%
$ 959,717 $ 42,545
Feb 20, 4 AM $ 0.00326
+0.32%
$ 950,257 $ 49,250
Feb 20, 3 AM $ 0.00325
-1.01%
$ 947,234 $ 49,381
Feb 20, 2 AM $ 0.00329
-1.56%
$ 956,934 $ 50,602
Feb 20, 1 AM $ 0.00334
-3.41%
$ 971,147 $ 52,970
Feb 20, 12 AM $ 0.00345
+1.29%
$ 1.01 million $ 52,405
Feb 19, 11 PM $ 0.00341
+0.63%
$ 991,774 $ 53,561
Feb 19, 10 PM $ 0.00339
-5.41%
$ 986,379 $ 57,768
Feb 19, 9 PM $ 0.00358
+13.43%
$ 1.04 million $ 58,154
Feb 19, 8 PM $ 0.00317
-0.02%
$ 922,682 $ 56,955
Feb 19, 7 PM $ 0.00315
+1.84%
$ 917,369 $ 59,301
Feb 19, 6 PM $ 0.0031
-0.39%
$ 901,689 $ 61,194
Feb 19, 5 PM $ 0.00311
+0.09%
$ 905,217 $ 62,282
Feb 19, 4 PM $ 0.00311
-1.70%
$ 904,393 $ 64,424
Feb 19, 3 PM $ 0.00316
-7.19%
$ 920,002 $ 72,615
Feb 19, 2 PM $ 0.00341
+0.01%
$ 991,315 $ 95,384
Feb 19, 1 PM $ 0.00341
-0.15%
$ 991,262 $ 109,868
Feb 19, 12 PM $ 0.00341
-0.29%
$ 992,706 $ 117,040
Feb 19, 11 AM $ 0.00342
-3.18%
$ 995,588 $ 121,358
Feb 19, 10 AM $ 0.00353
-4.21%
$ 1.03 million $ 121,775