EQTY Historical Data

EQTY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.00159
+0.15%
$ 462,043 $ 3,187
Jun 19, 10 AM $ 0.00159
+0.11%
$ 461,341 $ 4,120
Jun 19, 9 AM $ 0.00158
+0.00%
$ 460,814 $ 4,438
Jun 19, 8 AM $ 0.00158
+0.00%
$ 460,815 $ 4,449
Jun 19, 7 AM $ 0.00158
+0.78%
$ 460,826 $ 4,785
Jun 19, 6 AM $ 0.00157
-0.96%
$ 457,258 $ 5,395
Jun 19, 5 AM $ 0.00159
+0.00%
$ 461,674 $ 5,180
Jun 19, 4 AM $ 0.00159
-1.04%
$ 461,675 $ 5,625
Jun 19, 3 AM $ 0.0016
-0.05%
$ 466,533 $ 5,579
Jun 19, 2 AM $ 0.0016
+1.11%
$ 466,762 $ 5,540
Jun 19, 1 AM $ 0.00159
+0.00%
$ 461,627 $ 5,510
Jun 19, 12 AM $ 0.00159
+0.00%
$ 461,627 $ 5,510
Jun 18, 11 PM $ 0.00159
-0.03%
$ 461,627 $ 5,510
Jun 18, 10 PM $ 0.00159
-0.91%
$ 461,759 $ 5,514
Jun 18, 9 PM $ 0.0016
+0.25%
$ 466,019 $ 5,546
Jun 18, 8 PM $ 0.0016
+0.00%
$ 464,848 $ 5,533
Jun 18, 7 PM $ 0.0016
-0.16%
$ 464,843 $ 5,539
Jun 18, 6 PM $ 0.0016
+0.16%
$ 465,568 $ 6,387
Jun 18, 5 PM $ 0.0016
+2.08%
$ 464,833 $ 9,360
Jun 18, 4 PM $ 0.00156
+0.00%
$ 455,355 $ 9,082
Jun 18, 3 PM $ 0.00156
-0.31%
$ 455,355 $ 9,082
Jun 18, 2 PM $ 0.00157
-3.32%
$ 456,753 $ 9,054
Jun 18, 1 PM $ 0.00162
-0.28%
$ 472,431 $ 7,643
Jun 18, 12 PM $ 0.00163
+2.14%
$ 473,779 $ 7,444
Jun 18, 11 AM $ 0.00159
-2.43%
$ 463,870 $ 7,870
Jun 18, 10 AM $ 0.00163
-1.88%
$ 475,413 $ 7,051
Jun 18, 9 AM $ 0.00166
+1.52%
$ 484,501 $ 6,733
Jun 18, 8 AM $ 0.00164
+0.71%
$ 477,232 $ 6,772
Jun 18, 7 AM $ 0.00163
-1.83%
$ 473,880 $ 6,640
Jun 18, 6 AM $ 0.00166
+0.07%
$ 482,729 $ 5,825
Jun 18, 5 AM $ 0.00166
+1.65%
$ 482,396 $ 5,820
Jun 18, 4 AM $ 0.00163
-0.94%
$ 474,571 $ 5,375
Jun 18, 3 AM $ 0.00165
+0.95%
$ 479,060 $ 5,375
Jun 18, 2 AM $ 0.00163
+0.00%
$ 474,571 $ 5,375
Jun 18, 1 AM $ 0.00163
+0.00%
$ 474,588 $ 5,395
Jun 18, 12 AM $ 0.00163
+0.00%
$ 474,588 $ 5,395
Jun 17, 11 PM $ 0.00163
+0.22%
$ 474,608 $ 5,419
Jun 17, 10 PM $ 0.00163
+0.20%
$ 473,557 $ 5,405
Jun 17, 9 PM $ 0.00162
+0.00%
$ 472,597 $ 5,308
Jun 17, 8 PM $ 0.00162
+0.24%
$ 472,597 $ 5,308
Jun 17, 7 PM $ 0.00162
-6.20%
$ 471,484 $ 5,303
Jun 17, 6 PM $ 0.00173
+5.39%
$ 502,655 $ 4,340
Jun 17, 5 PM $ 0.00164
+0.00%
$ 476,942 $ 1,055
Jun 17, 4 PM $ 0.00164
+1.07%
$ 476,942 $ 1,055
Jun 17, 3 PM $ 0.00162
+0.09%
$ 471,896 $ 1,055
Jun 17, 2 PM $ 0.00162
+0.00%
$ 471,492 $ 1,018
Jun 17, 1 PM $ 0.00162
-0.45%
$ 471,492 $ 1,025
Jun 17, 12 PM $ 0.00163
-2.11%
$ 473,641 $ 975
Jun 17, 11 AM $ 0.00166
+0.83%
$ 483,863 $ 514
Jun 17, 10 AM $ 0.00165
+0.00%
$ 479,895 $ 396