EQTY Historical Data

EQTY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00353
-4.21%
$ 1.03 million $ 121,775
Feb 19, 9 AM $ 0.00369
+1.42%
$ 1.06 million $ 139,852
Feb 19, 8 AM $ 0.00364
-0.16%
$ 1.06 million $ 150,718
Feb 19, 7 AM $ 0.00363
-4.62%
$ 1.06 million $ 162,192
Feb 19, 6 AM $ 0.00382
+7.86%
$ 1.11 million $ 180,035
Feb 19, 5 AM $ 0.00354
+6.35%
$ 1.03 million $ 198,919
Feb 19, 4 AM $ 0.00333
-3.44%
$ 967,951 $ 248,257
Feb 19, 3 AM $ 0.00344
-3.50%
$ 1 million $ 289,672
Feb 19, 2 AM $ 0.00357
-4.74%
$ 1.04 million $ 305,131
Feb 19, 1 AM $ 0.00375
+2.54%
$ 1.09 million $ 313,330
Feb 19, 12 AM $ 0.00364
+3.79%
$ 1.06 million $ 336,940
Feb 18, 11 PM $ 0.0035
+7.73%
$ 1.02 million $ 358,350
Feb 18, 10 PM $ 0.00325
+3.08%
$ 946,446 $ 357,618
Feb 18, 9 PM $ 0.00315
-0.11%
$ 918,191 $ 358,266
Feb 18, 8 PM $ 0.00316
-3.42%
$ 919,222 $ 360,447
Feb 18, 7 PM $ 0.00327
-5.75%
$ 951,769 $ 359,800
Feb 18, 6 PM $ 0.00347
-0.38%
$ 1.01 million $ 358,491
Feb 18, 5 PM $ 0.00348
-1.52%
$ 1.01 million $ 362,809
Feb 18, 4 PM $ 0.00354
-4.76%
$ 1.03 million $ 365,120
Feb 18, 3 PM $ 0.00357
+8.47%
$ 1.04 million $ 357,285
Feb 18, 2 PM $ 0.00329
-21.59%
$ 956,574 $ 350,020
Feb 18, 1 PM $ 0.00421
-6.74%
$ 1.23 million $ 320,080
Feb 18, 12 PM $ 0.00452
-0.53%
$ 1.32 million $ 313,011
Feb 18, 11 AM $ 0.00454
+6.68%
$ 1.32 million $ 310,006
Feb 18, 10 AM $ 0.00425
-15.81%
$ 1.24 million $ 311,717
Feb 18, 9 AM $ 0.00506
+11.56%
$ 1.47 million $ 294,824
Feb 18, 8 AM $ 0.00453
-6.01%
$ 1.32 million $ 284,524
Feb 18, 7 AM $ 0.00482
+2.98%
$ 1.4 million $ 271,653
Feb 18, 6 AM $ 0.00468
-10.81%
$ 1.31 million $ 248,879
Feb 18, 5 AM $ 0.00525
+10.05%
$ 1.52 million $ 229,982
Feb 18, 4 AM $ 0.00477
+26.83%
$ 1.39 million $ 177,709
Feb 18, 3 AM $ 0.00376
-8.33%
$ 1.09 million $ 136,406
Feb 18, 2 AM $ 0.0041
+15.69%
$ 1.19 million $ 119,990
Feb 18, 1 AM $ 0.00356
-29.21%
$ 1.04 million $ 79,673
Feb 18, 12 AM $ 0.00502
+49.77%
$ 1.46 million $ 63,255
Feb 17, 11 PM $ 0.00335
+1.48%
$ 976,356 $ 62,778
Feb 17, 10 PM $ 0.00329
+0.67%
$ 958,188 $ 59,157
Feb 17, 9 PM $ 0.00327
+0.04%
$ 951,812 $ 56,097
Feb 17, 8 PM $ 0.00327
+0.73%
$ 951,424 $ 53,197
Feb 17, 7 PM $ 0.00325
-2.82%
$ 944,547 $ 52,264
Feb 17, 6 PM $ 0.00334
+2.77%
$ 971,922 $ 51,049
Feb 17, 5 PM $ 0.00318
+2.79%
$ 926,151 $ 44,551
Feb 17, 4 PM $ 0.0031
+4.88%
$ 901,011 $ 40,245
Feb 17, 3 PM $ 0.00299
+4.86%
$ 871,096 $ 37,345
Feb 17, 2 PM $ 0.00285
-0.84%
$ 830,744 $ 36,243
Feb 17, 1 PM $ 0.00288
+2.07%
$ 833,741 $ 34,884
Feb 17, 12 PM $ 0.00282
-5.37%
$ 820,858 $ 34,124
Feb 17, 11 AM $ 0.00297
+8.45%
$ 864,599 $ 31,409
Feb 17, 10 AM $ 0.00274
+0.10%
$ 797,205 $ 21,613
Feb 17, 9 AM $ 0.00274
+0.21%
$ 796,401 $ 21,089