EQTY Historical Data

EQTY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00165
+0.00%
$ 479,895 $ 396
Jun 17, 9 AM $ 0.00165
-0.02%
$ 479,894 $ 407
Jun 17, 8 AM $ 0.00165
-0.48%
$ 479,996 $ 363
Jun 17, 7 AM $ 0.00166
+0.39%
$ 482,309 $ 180
Jun 17, 6 AM $ 0.00165
+0.00%
$ 480,421 $ 420
Jun 17, 5 AM $ 0.00165
+0.00%
$ 480,415 $ 414
Jun 17, 4 AM $ 0.00165
+0.01%
$ 480,418 $ 417
Jun 17, 3 AM $ 0.00165
+0.00%
$ 480,376 $ 434
Jun 17, 2 AM $ 0.00165
-0.03%
$ 480,376 $ 434
Jun 17, 1 AM $ 0.00165
+0.00%
$ 480,528 $ 454
Jun 17, 12 AM $ 0.00165
-0.35%
$ 480,506 $ 462
Jun 16, 11 PM $ 0.00166
+0.00%
$ 482,212 $ 896
Jun 16, 10 PM $ 0.00166
-0.32%
$ 482,212 $ 896
Jun 16, 9 PM $ 0.00166
+0.01%
$ 483,747 $ 978
Jun 16, 8 PM $ 0.00166
+0.03%
$ 483,693 $ 1,293
Jun 16, 7 PM $ 0.00166
+0.00%
$ 483,544 $ 5,800
Jun 16, 6 PM $ 0.00166
-0.10%
$ 483,541 $ 6,185
Jun 16, 5 PM $ 0.00166
+0.52%
$ 484,048 $ 6,914
Jun 16, 4 PM $ 0.00165
+0.00%
$ 481,537 $ 7,285
Jun 16, 3 PM $ 0.00165
-0.04%
$ 481,536 $ 7,298
Jun 16, 2 PM $ 0.00166
+0.00%
$ 481,725 $ 7,621
Jun 16, 1 PM $ 0.00166
+0.00%
$ 481,704 $ 8,771
Jun 16, 12 PM $ 0.00166
-0.06%
$ 481,701 $ 9,399
Jun 16, 11 AM $ 0.00166
+0.05%
$ 482,013 $ 9,494
Jun 16, 10 AM $ 0.00166
+0.06%
$ 481,788 $ 9,643
Jun 16, 9 AM $ 0.00165
+0.25%
$ 481,501 $ 9,633
Jun 16, 8 AM $ 0.00165
-1.04%
$ 480,320 $ 9,706
Jun 16, 7 AM $ 0.00167
+0.94%
$ 485,350 $ 9,800
Jun 16, 6 AM $ 0.00165
+0.00%
$ 480,823 $ 9,674
Jun 16, 5 AM $ 0.00165
+0.00%
$ 480,823 $ 9,674
Jun 16, 4 AM $ 0.00166
-0.42%
$ 482,710 $ 10,312
Jun 16, 3 AM $ 0.00167
+0.01%
$ 484,762 $ 10,344
Jun 16, 2 AM $ 0.00167
+0.94%
$ 484,737 $ 10,469
Jun 16, 1 AM $ 0.00165
-0.01%
$ 480,229 $ 10,751
Jun 16, 12 AM $ 0.00165
-5.25%
$ 480,290 $ 10,950
Jun 15, 11 PM $ 0.00174
+0.00%
$ 506,904 $ 11,271
Jun 15, 10 PM $ 0.00174
-1.06%
$ 506,924 $ 11,421
Jun 15, 9 PM $ 0.00176
+0.53%
$ 512,366 $ 11,362
Jun 15, 8 PM $ 0.00175
-2.52%
$ 509,687 $ 11,403
Jun 15, 7 PM $ 0.0018
+1.00%
$ 522,837 $ 8,086
Jun 15, 6 PM $ 0.00178
-0.53%
$ 517,659 $ 8,860
Jun 15, 5 PM $ 0.00179
-1.48%
$ 520,438 $ 9,141
Jun 15, 4 PM $ 0.00182
+0.90%
$ 528,254 $ 8,866
Jun 15, 3 PM $ 0.0018
+0.97%
$ 523,528 $ 8,891
Jun 15, 2 PM $ 0.00178
-0.90%
$ 518,473 $ 8,917
Jun 15, 1 PM $ 0.0018
+3.44%
$ 523,194 $ 8,703
Jun 15, 12 PM $ 0.00174
+2.31%
$ 505,811 $ 9,538
Jun 15, 11 AM $ 0.0017
+0.81%
$ 494,409 $ 13,035
Jun 15, 10 AM $ 0.00169
+0.66%
$ 490,425 $ 13,389
Jun 15, 9 AM $ 0.00167
-0.33%
$ 487,204 $ 14,068