EQTY Historical Data

EQTY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00274
+0.10%
$ 797,205 $ 21,613
Feb 17, 9 AM $ 0.00274
+0.21%
$ 796,401 $ 21,089
Feb 17, 8 AM $ 0.00273
+1.77%
$ 794,694 $ 20,645
Feb 17, 7 AM $ 0.00268
-0.10%
$ 780,857 $ 19,857
Feb 17, 6 AM $ 0.00269
-3.64%
$ 781,601 $ 19,339
Feb 17, 5 AM $ 0.00279
+7.40%
$ 811,165 $ 16,481
Feb 17, 4 AM $ 0.0026
-1.54%
$ 755,296 $ 13,145
Feb 17, 3 AM $ 0.00264
+4.85%
$ 768,097 $ 8,902
Feb 17, 2 AM $ 0.00252
+0.73%
$ 732,546 $ 10,816
Feb 17, 1 AM $ 0.0025
-0.20%
$ 728,689 $ 10,670
Feb 17, 12 AM $ 0.0025
-1.12%
$ 728,734 $ 10,580
Feb 16, 11 PM $ 0.00253
+0.01%
$ 737,007 $ 10,588
Feb 16, 10 PM $ 0.00253
+0.07%
$ 736,927 $ 11,017
Feb 16, 9 PM $ 0.00253
-1.44%
$ 736,414 $ 11,443
Feb 16, 8 PM $ 0.00257
-1.52%
$ 747,143 $ 12,166
Feb 16, 7 PM $ 0.00255
-1.08%
$ 740,773 $ 12,202
Feb 16, 6 PM $ 0.00257
+1.62%
$ 748,858 $ 12,852
Feb 16, 5 PM $ 0.00253
+3.18%
$ 736,937 $ 13,082
Feb 16, 4 PM $ 0.00245
+0.46%
$ 714,241 $ 11,927
Feb 16, 3 PM $ 0.00244
-0.54%
$ 710,977 $ 11,828
Feb 16, 2 PM $ 0.00244
-0.61%
$ 711,313 $ 11,744
Feb 16, 1 PM $ 0.00248
-0.10%
$ 721,472 $ 11,651
Feb 16, 12 PM $ 0.00248
+0.97%
$ 722,196 $ 11,656
Feb 16, 11 AM $ 0.00246
-0.23%
$ 715,239 $ 11,802
Feb 16, 10 AM $ 0.00246
+0.17%
$ 716,868 $ 11,893
Feb 16, 9 AM $ 0.00246
-0.74%
$ 716,847 $ 11,816
Feb 16, 8 AM $ 0.00248
-0.10%
$ 721,046 $ 11,496
Feb 16, 7 AM $ 0.00248
+0.60%
$ 721,782 $ 11,584
Feb 16, 6 AM $ 0.00247
-0.87%
$ 717,476 $ 11,529
Feb 16, 5 AM $ 0.00249
-0.54%
$ 723,767 $ 11,475
Feb 16, 4 AM $ 0.0025
+0.24%
$ 727,674 $ 11,487
Feb 16, 3 AM $ 0.00249
-0.20%
$ 727,674 $ 11,497
Feb 16, 2 AM $ 0.0025
-0.74%
$ 727,395 $ 11,235
Feb 16, 1 AM $ 0.00252
+0.32%
$ 732,851 $ 11,188
Feb 16, 12 AM $ 0.00251
+0.00%
$ 730,528 $ 11,297
Feb 15, 11 PM $ 0.00251
+0.93%
$ 731,762 $ 11,565
Feb 15, 10 PM $ 0.00249
-0.23%
$ 723,823 $ 11,581
Feb 15, 9 PM $ 0.00249
-1.26%
$ 725,506 $ 11,546
Feb 15, 8 PM $ 0.00252
-1.92%
$ 734,734 $ 10,872
Feb 15, 7 PM $ 0.00257
+5.45%
$ 756,510 $ 10,725
Feb 15, 6 PM $ 0.00244
+0.30%
$ 710,393 $ 10,406
Feb 15, 5 PM $ 0.00243
-0.20%
$ 708,295 $ 10,434
Feb 15, 4 PM $ 0.00244
-0.53%
$ 709,732 $ 10,467
Feb 15, 3 PM $ 0.00245
+0.22%
$ 713,496 $ 10,322
Feb 15, 2 PM $ 0.00245
-1.13%
$ 711,902 $ 10,737
Feb 15, 1 PM $ 0.00247
-0.86%
$ 720,021 $ 10,768
Feb 15, 12 PM $ 0.00246
+0.14%
$ 716,114 $ 10,729
Feb 15, 11 AM $ 0.00246
-1.27%
$ 715,099 $ 10,635
Feb 15, 10 AM $ 0.00249
+1.04%
$ 724,313 $ 10,892
Feb 15, 9 AM $ 0.00246
-0.72%
$ 717,123 $ 11,645