EQTY Historical Data

EQTY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00167
-0.33%
$ 487,204 $ 14,068
Jun 15, 8 AM $ 0.00168
+0.32%
$ 488,808 $ 16,048
Jun 15, 7 AM $ 0.00169
+0.57%
$ 492,070 $ 17,988
Jun 15, 6 AM $ 0.00168
-0.71%
$ 489,260 $ 17,875
Jun 15, 5 AM $ 0.00169
+0.48%
$ 492,754 $ 18,075
Jun 15, 4 AM $ 0.00169
-1.60%
$ 490,418 $ 17,437
Jun 15, 3 AM $ 0.00171
+1.76%
$ 498,400 $ 17,386
Jun 15, 2 AM $ 0.00168
+0.83%
$ 489,766 $ 17,288
Jun 15, 1 AM $ 0.00167
+0.99%
$ 485,717 $ 16,964
Jun 15, 12 AM $ 0.00165
-3.93%
$ 480,978 $ 16,762
Jun 14, 11 PM $ 0.00172
-0.67%
$ 500,653 $ 16,172
Jun 14, 10 PM $ 0.00173
-0.59%
$ 504,010 $ 16,022
Jun 14, 9 PM $ 0.00174
+1.66%
$ 506,983 $ 15,977
Jun 14, 8 PM $ 0.00171
-3.72%
$ 498,709 $ 15,896
Jun 14, 7 PM $ 0.00178
-4.93%
$ 517,978 $ 14,482
Jun 14, 6 PM $ 0.00187
-4.69%
$ 544,812 $ 13,323
Jun 14, 5 PM $ 0.00196
+0.70%
$ 571,640 $ 12,267
Jun 14, 4 PM $ 0.00195
-1.20%
$ 567,642 $ 12,214
Jun 14, 3 PM $ 0.00197
+1.19%
$ 574,549 $ 12,330
Jun 14, 2 PM $ 0.00195
-0.01%
$ 567,810 $ 13,387
Jun 14, 1 PM $ 0.00195
-1.17%
$ 567,839 $ 12,757
Jun 14, 12 PM $ 0.00197
+8.04%
$ 574,580 $ 11,374
Jun 14, 11 AM $ 0.00183
-0.01%
$ 531,844 $ 7,780
Jun 14, 10 AM $ 0.00183
-0.98%
$ 531,901 $ 7,834
Jun 14, 9 AM $ 0.00185
+3.32%
$ 537,183 $ 7,196
Jun 14, 8 AM $ 0.00179
+5.61%
$ 519,931 $ 5,601
Jun 14, 7 AM $ 0.00169
-0.02%
$ 492,312 $ 4,456
Jun 14, 6 AM $ 0.00169
-0.06%
$ 492,394 $ 4,597
Jun 14, 5 AM $ 0.00169
+0.00%
$ 492,703 $ 4,958
Jun 14, 4 AM $ 0.00169
+0.00%
$ 492,709 $ 5,039
Jun 14, 3 AM $ 0.00169
-0.03%
$ 492,699 $ 5,079
Jun 14, 2 AM $ 0.00169
-1.06%
$ 492,861 $ 5,052
Jun 14, 1 AM $ 0.00171
+1.10%
$ 498,143 $ 5,051
Jun 14, 12 AM $ 0.00169
-0.50%
$ 492,740 $ 5,088
Jun 13, 11 PM $ 0.0017
-0.08%
$ 495,231 $ 4,912
Jun 13, 10 PM $ 0.0017
+0.00%
$ 495,649 $ 4,917
Jun 13, 9 PM $ 0.0017
-0.26%
$ 495,649 $ 4,917
Jun 13, 8 PM $ 0.00171
-0.44%
$ 496,930 $ 5,049
Jun 13, 7 PM $ 0.00172
+0.00%
$ 499,143 $ 5,133
Jun 13, 6 PM $ 0.00172
+0.00%
$ 499,165 $ 5,577
Jun 13, 5 PM $ 0.00172
+0.92%
$ 499,163 $ 5,577
Jun 13, 4 PM $ 0.0017
-1.54%
$ 494,612 $ 5,845
Jun 13, 3 PM $ 0.00173
+2.78%
$ 502,371 $ 5,715
Jun 13, 2 PM $ 0.00168
+0.70%
$ 488,798 $ 4,456
Jun 13, 1 PM $ 0.00167
-0.05%
$ 485,396 $ 4,180
Jun 13, 12 PM $ 0.00167
-1.24%
$ 485,632 $ 4,109
Jun 13, 11 AM $ 0.00169
+0.74%
$ 491,717 $ 5,616
Jun 13, 10 AM $ 0.00168
-2.06%
$ 488,116 $ 5,184
Jun 13, 9 AM $ 0.00171
+1.90%
$ 498,367 $ 5,244
Jun 13, 8 AM $ 0.00168
-2.11%
$ 489,092 $ 4,812