EQTY Historical Data

EQTY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00246
-0.72%
$ 717,123 $ 11,645
Feb 15, 8 AM $ 0.00249
+0.14%
$ 723,304 $ 11,718
Feb 15, 7 AM $ 0.00248
+1.01%
$ 722,312 $ 11,615
Feb 15, 6 AM $ 0.00246
-0.42%
$ 715,113 $ 12,084
Feb 15, 5 AM $ 0.00247
+0.14%
$ 718,158 $ 11,566
Feb 15, 4 AM $ 0.00246
-0.26%
$ 717,141 $ 12,294
Feb 15, 3 AM $ 0.00247
+0.22%
$ 719,027 $ 12,550
Feb 15, 2 AM $ 0.00247
+0.54%
$ 717,468 $ 13,345
Feb 15, 1 AM $ 0.00245
-0.06%
$ 713,642 $ 13,659
Feb 15, 12 AM $ 0.00245
-0.78%
$ 714,041 $ 13,547
Feb 14, 11 PM $ 0.00247
+0.15%
$ 719,647 $ 13,070
Feb 14, 10 PM $ 0.00247
-0.67%
$ 718,534 $ 13,001
Feb 14, 9 PM $ 0.00249
+0.00%
$ 723,402 $ 13,024
Feb 14, 8 PM $ 0.00249
-0.15%
$ 723,414 $ 13,253
Feb 14, 7 PM $ 0.00249
-1.08%
$ 724,527 $ 14,023
Feb 14, 6 PM $ 0.0025
+4.00%
$ 727,643 $ 14,474
Feb 14, 5 PM $ 0.0024
-1.71%
$ 699,679 $ 14,935
Feb 14, 4 PM $ 0.00245
+0.88%
$ 711,885 $ 14,990
Feb 14, 3 PM $ 0.00242
-1.40%
$ 705,678 $ 15,708
Feb 14, 2 PM $ 0.00246
+0.28%
$ 715,694 $ 15,810
Feb 14, 1 PM $ 0.00245
-1.03%
$ 713,707 $ 15,836
Feb 14, 12 PM $ 0.00248
+1.44%
$ 721,150 $ 16,080
Feb 14, 11 AM $ 0.00244
-0.08%
$ 710,906 $ 16,076
Feb 14, 10 AM $ 0.00244
-1.07%
$ 711,479 $ 15,726
Feb 14, 9 AM $ 0.00247
-0.12%
$ 719,199 $ 15,634
Feb 14, 8 AM $ 0.00249
-0.05%
$ 723,993 $ 16,515
Feb 14, 7 AM $ 0.00249
+0.74%
$ 724,334 $ 16,916
Feb 14, 6 AM $ 0.00247
+0.07%
$ 719,048 $ 17,432
Feb 14, 5 AM $ 0.00247
-0.60%
$ 718,583 $ 18,304
Feb 14, 4 AM $ 0.00248
+0.09%
$ 722,936 $ 17,604
Feb 14, 3 AM $ 0.00248
-3.88%
$ 722,293 $ 17,303
Feb 14, 2 AM $ 0.00258
-0.05%
$ 751,477 $ 16,776
Feb 14, 1 AM $ 0.00258
-0.26%
$ 751,830 $ 16,773
Feb 14, 12 AM $ 0.00259
+1.03%
$ 753,761 $ 17,143
Feb 13, 11 PM $ 0.00256
+1.63%
$ 746,108 $ 17,084
Feb 13, 10 PM $ 0.00252
+0.56%
$ 734,149 $ 17,214
Feb 13, 9 PM $ 0.00251
+2.83%
$ 730,088 $ 17,128
Feb 13, 8 PM $ 0.00244
-0.35%
$ 710,030 $ 17,371
Feb 13, 7 PM $ 0.00245
-3.34%
$ 712,500 $ 16,773
Feb 13, 6 PM $ 0.00253
+2.34%
$ 737,138 $ 16,773
Feb 13, 5 PM $ 0.00247
+1.62%
$ 720,316 $ 16,720
Feb 13, 4 PM $ 0.00244
+0.33%
$ 708,836 $ 17,291
Feb 13, 3 PM $ 0.00243
+2.33%
$ 705,783 $ 16,900
Feb 13, 2 PM $ 0.00237
-1.06%
$ 682,509 $ 16,574
Feb 13, 1 PM $ 0.0024
-0.75%
$ 697,858 $ 16,580
Feb 13, 12 PM $ 0.00242
-0.27%
$ 703,155 $ 16,298
Feb 13, 11 AM $ 0.00242
-1.07%
$ 705,035 $ 16,463
Feb 13, 10 AM $ 0.00245
+2.11%
$ 712,630 $ 16,575
Feb 13, 9 AM $ 0.0024
-0.14%
$ 700,052 $ 15,948
Feb 13, 8 AM $ 0.0024
-1.88%
$ 698,880 $ 16,851